Tradegate Exchange

Allianz SE

684

492

341.80

Date	Time	Volume	Order Volume	Price
06/03/2025	11:10:48.694	100		341.80
			100	341.80
			100	341.80
06/03/2025	11:10:47.534	3		341.90
			3	341.90
			3	341.90
06/03/2025	11:10:39.120	10		341.90
			10	341.90
			10	341.90
06/03/2025	11:10:07.966	500		342.00
			500	342.00
			500	342.00
06/03/2025	11:09:43.432	250		342.00
			250	342.00
			250	342.00
06/03/2025	11:09:39.582	250		342.00
			250	342.00
			250	342.00
06/03/2025	11:09:02.649	1		342.10
			1	342.10
			1	342.10
06/03/2025	11:08:17.963	25		342.30
			25	342.30
			25	342.30
06/03/2025	11:08:00.326	200		342.10
			200	342.10
			200	342.10
06/03/2025	11:07:36.542	10		342.40
			10	342.40
			10	342.40
06/03/2025	11:07:08.788	5		342.30
			5	342.30
			5	342.30
06/03/2025	11:07:01.952	20		342.20
			20	342.20
			20	342.20
06/03/2025	11:06:58.585	50		342.30
			50	342.30
			50	342.30
06/03/2025	11:06:45.646	70		342.20
			70	342.20
			70	342.20
06/03/2025	11:05:38.529	1		342.50
			1	342.50
			1	342.50
06/03/2025	11:05:17.062	1 600		342.50
			1 600	342.50
			1 580	342.50
			20	342.50
06/03/2025	11:05:10.690	250		342.20
			150	342.20
			250	342.20
			100	342.20
06/03/2025	11:04:40.276	250		342.20
			250	342.20
			250	342.20
06/03/2025	11:03:19.385	3		342.10
			3	342.10
			3	342.10
06/03/2025	11:02:44.714	14		342.30
			14	342.30
			14	342.30
06/03/2025	11:02:33.176	50		342.20
			50	342.20
			50	342.20
06/03/2025	11:02:32.669	71		342.00
			71	342.00
			71	342.00
06/03/2025	11:01:58.293	7		342.00
			7	342.00
			7	342.00
06/03/2025	11:01:52.139	50		342.00
			50	342.00
			50	342.00
06/03/2025	11:01:43.377	43		342.00
			43	342.00
			35	342.00
			8	342.00
06/03/2025	11:01:36.006	10		342.10
			10	342.10
			10	342.10
06/03/2025	11:01:35.918	6		342.20
			6	342.20
			6	342.20
06/03/2025	11:01:35.831	751		342.40
			751	342.40
			750	342.40
			1	342.40
06/03/2025	11:00:30.631	250		342.50
			250	342.50
			250	342.50
06/03/2025	11:00:03.876	40		342.60
			40	342.60
			40	342.60
06/03/2025	10:59:37.596	60		342.60
			60	342.60
			60	342.60
06/03/2025	10:59:37.124	3		342.60
			3	342.60
			3	342.60
06/03/2025	10:59:13.675	103		342.70
			3	342.70
			103	342.70
			100	342.70
06/03/2025	10:57:34.098	250		342.50
			250	342.50
			250	342.50
06/03/2025	10:56:45.259	200		342.50
			200	342.50
			200	342.50
06/03/2025	10:55:57.352	104		342.90
			104	342.90
			104	342.90
06/03/2025	10:55:51.608	396		342.90
			250	342.90
			146	342.90
			396	342.90
06/03/2025	10:55:39.824	250		342.90
			250	342.90
			250	342.90
06/03/2025	10:55:07.904	250		342.90
			250	342.90
			250	342.90
06/03/2025	10:54:57.064	90		343.00
			90	343.00
			90	343.00
06/03/2025	10:54:07.731	45		343.10
			45	343.10
			45	343.10
06/03/2025	10:53:59.977	3		343.10
			3	343.10
			3	343.10
06/03/2025	10:53:43.761	14		343.20
			14	343.20
			14	343.20
06/03/2025	10:53:12.903	2		343.40
			2	343.40
			2	343.40
06/03/2025	10:53:10.758	1		343.30
			1	343.30
			1	343.30
06/03/2025	10:53:00.714	26		343.40
			26	343.40
			26	343.40
06/03/2025	10:52:13.865	8		343.40
			8	343.40
			3	343.40
			5	343.40
06/03/2025	10:52:13.766	7		343.40
			7	343.40
			7	343.40
06/03/2025	10:52:13.671	4		343.40
			4	343.40
			4	343.40
06/03/2025	10:52:08.667	8		343.20
			8	343.20
			8	343.20
06/03/2025	10:52:06.299	40		343.20
			40	343.20
			40	343.20
06/03/2025	10:51:16.128	5		343.20
			5	343.20
			5	343.20
06/03/2025	10:50:30.464	200		343.50
			200	343.50
			200	343.50
06/03/2025	10:50:23.121	30		343.50
			30	343.50
			30	343.50
06/03/2025	10:50:15.088	7		343.60
			7	343.60
			7	343.60
06/03/2025	10:50:12.259	70		343.60
			70	343.60
			70	343.60
06/03/2025	10:50:10.284	50		343.50
			50	343.50
			50	343.50
06/03/2025	10:47:40.148	100		343.70
			100	343.70
			100	343.70
06/03/2025	10:47:38.099	10		343.60
			10	343.60
			10	343.60
06/03/2025	10:47:07.577	10		343.70
			10	343.70
			10	343.70
06/03/2025	10:47:04.504	30		343.70
			30	343.70
			30	343.70
06/03/2025	10:47:04.226	30		343.70
			30	343.70
			30	343.70
06/03/2025	10:46:56.037	5		343.90
			5	343.90
			5	343.90
06/03/2025	10:46:28.321	10		344.00
			10	344.00
			10	344.00
06/03/2025	10:46:07.906	1		344.10
			1	344.10
			1	344.10
06/03/2025	10:45:41.368	12		343.90
			12	343.90
			12	343.90
06/03/2025	10:45:30.372	12		343.90
			12	343.90
			12	343.90
06/03/2025	10:45:29.611	50		344.00
			50	344.00
			50	344.00
06/03/2025	10:44:23.194	104		343.90
			104	343.90
			104	343.90
06/03/2025	10:44:17.059	50		343.90
			25	343.90
			50	343.90
			25	343.90
06/03/2025	10:44:09.103	36		343.80
			36	343.80
			36	343.80
06/03/2025	10:43:54.782	25		343.70
			25	343.70
			25	343.70
06/03/2025	10:43:45.549	230		343.70
			230	343.70
			230	343.70
06/03/2025	10:43:19.114	250		343.70
			250	343.70
			250	343.70
06/03/2025	10:43:05.004	58		343.70
			58	343.70
			58	343.70
06/03/2025	10:42:01.725	15		343.60
			15	343.60
			15	343.60
06/03/2025	10:41:12.384	10		343.70
			10	343.70
			10	343.70
06/03/2025	10:40:55.588	50		343.50
			50	343.50
			50	343.50
06/03/2025	10:40:48.165	14		343.40
			14	343.40
			14	343.40
06/03/2025	10:40:32.410	42		343.30
			42	343.30
			42	343.30
06/03/2025	10:40:13.546	50		343.20
			50	343.20
			50	343.20
06/03/2025	10:39:29.200	15		343.20
			15	343.20
			15	343.20
06/03/2025	10:39:24.171	7		343.20
			7	343.20
			7	343.20
06/03/2025	10:38:59.503	2		343.30
			2	343.30
			2	343.30
06/03/2025	10:37:42.077	3		343.00
			3	343.00
			3	343.00
06/03/2025	10:37:10.980	15		343.20
			15	343.20
			15	343.20
06/03/2025	10:37:08.799	13		343.10
			13	343.10
			13	343.10
06/03/2025	10:36:53.802	200		343.30
			200	343.30
			200	343.30
06/03/2025	10:36:33.320	6		343.30
			6	343.30
			6	343.30
06/03/2025	10:36:23.994	40		343.30
			40	343.30
			40	343.30
06/03/2025	10:35:54.807	50		343.40
			50	343.40
			50	343.40
06/03/2025	10:35:49.026	50		343.20
			50	343.20
			50	343.20
06/03/2025	10:35:41.412	30		343.20
			30	343.20
			30	343.20
06/03/2025	10:35:29.385	30		343.40
			30	343.40
			30	343.40
06/03/2025	10:35:12.230	250		343.50
			250	343.50
			250	343.50
06/03/2025	10:34:58.555	30		343.50
			30	343.50
			30	343.50
06/03/2025	10:34:18.910	1 050		343.50
			1 050	343.50
			1 050	343.50
06/03/2025	10:34:10.395	200		343.70
			100	343.70
			200	343.70
			100	343.70
06/03/2025	10:34:09.506	100		343.80
			100	343.80
			100	343.80
06/03/2025	10:34:04.484	100		343.70
			100	343.70
			100	343.70
06/03/2025	10:33:49.247	5		343.70
			5	343.70
			5	343.70
06/03/2025	10:33:09.063	10		343.60
			10	343.60
			10	343.60
06/03/2025	10:32:24.990	30		343.50
			23	343.50
			30	343.50
			7	343.50
06/03/2025	10:32:24.830	100		343.50
			100	343.50
			100	343.50
06/03/2025	10:32:24.686	100		343.50
			100	343.50
			100	343.50
06/03/2025	10:32:22.838	100		343.50
			100	343.50
			100	343.50
06/03/2025	10:32:22.693	23		343.60
			23	343.60
			23	343.60
06/03/2025	10:32:22.480	246		343.60
			146	343.60
			100	343.60
			146	343.60
			100	343.60
06/03/2025	10:32:11.359	115		343.60
			3	343.60
			3	343.60
			5	343.60
			3	343.60
			42	343.60
			21	343.60
			100	343.60
			5	343.60
			10	343.60
			31	343.60
			7	343.60
06/03/2025	10:31:08.525	100		343.50
			100	343.50
			100	343.50
06/03/2025	10:30:19.444	100		343.50
			100	343.50
			100	343.50
06/03/2025	10:29:41.070	14		343.80
			14	343.80
			14	343.80
06/03/2025	10:29:24.048	30		343.90
			30	343.90
			30	343.90
06/03/2025	10:29:16.792	7		344.30
			7	344.30
			7	344.30
06/03/2025	10:29:12.219	600		344.30
			600	344.30
			600	344.30
06/03/2025	10:28:40.534	100		344.10
			100	344.10
			100	344.10
06/03/2025	10:28:37.197	20		343.90
			20	343.90
			20	343.90
06/03/2025	10:28:26.251	15		343.90
			15	343.90
			15	343.90
06/03/2025	10:28:17.465	1		344.00
			1	344.00
			1	344.00
06/03/2025	10:27:26.901	3		344.10
			3	344.10
			3	344.10
06/03/2025	10:26:15.809	14		344.10
			14	344.10
			14	344.10
06/03/2025	10:25:59.775	100		344.30
			100	344.30
			100	344.30
06/03/2025	10:25:55.775	5		344.20
			5	344.20
			5	344.20
06/03/2025	10:25:41.211	100		344.20
			100	344.20
			100	344.20
06/03/2025	10:25:06.719	94		344.00
			94	344.00
			94	344.00
06/03/2025	10:25:00.729	100		344.00
			100	344.00
			100	344.00
06/03/2025	10:24:56.689	100		344.00
			100	344.00
			100	344.00
06/03/2025	10:24:43.756	100		344.00
			100	344.00
			100	344.00
06/03/2025	10:24:43.593	6		344.00
			6	344.00
			6	344.00
06/03/2025	10:24:38.525	3		344.10
			3	344.10
			3	344.10
06/03/2025	10:24:34.782	2		344.10
			2	344.10
			2	344.10
06/03/2025	10:24:24.250	25		344.10
			25	344.10
			25	344.10
06/03/2025	10:24:15.180	70		344.10
			70	344.10
			70	344.10
06/03/2025	10:23:44.129	30		344.10
			30	344.10
			30	344.10
06/03/2025	10:23:18.571	16		344.20
			5	344.20
			16	344.20
			4	344.20
			7	344.20
06/03/2025	10:23:18.493	18		344.20
			18	344.20
			18	344.20
06/03/2025	10:23:18.454	25		344.20
			25	344.20
			18	344.20
			7	344.20
06/03/2025	10:23:18.327	10		344.20
			10	344.20
			10	344.20
06/03/2025	10:23:18.256	6		344.20
			6	344.20
			6	344.20
06/03/2025	10:22:44.045	8		344.10
			8	344.10
			8	344.10
06/03/2025	10:21:53.161	3		344.10
			3	344.10
			3	344.10
06/03/2025	10:21:44.460	20		344.10
			20	344.10
			20	344.10
06/03/2025	10:20:50.017	1 254		344.40
			1 254	344.40
			1 254	344.40
06/03/2025	10:20:41.079	246		344.20
			146	344.20
			100	344.20
			246	344.20
06/03/2025	10:20:12.953	100		344.20
			100	344.20
			100	344.20
06/03/2025	10:19:10.655	30		344.10
			30	344.10
			30	344.10
06/03/2025	10:18:03.467	2		344.30
			2	344.30
			2	344.30
06/03/2025	10:17:59.458	30		344.30
			30	344.30
			30	344.30
06/03/2025	10:17:56.189	2		344.30
			2	344.30
			2	344.30
06/03/2025	10:17:28.767	20		344.20
			20	344.20
			20	344.20
06/03/2025	10:16:49.412	90		343.90
			90	343.90
			90	343.90
06/03/2025	10:16:33.846	100		344.00
			100	344.00
			100	344.00
06/03/2025	10:16:27.341	100		343.90
			100	343.90
			100	343.90
06/03/2025	10:16:03.943	100		344.00
			100	344.00
			100	344.00
06/03/2025	10:15:32.662	8		344.00
			8	344.00
			8	344.00
06/03/2025	10:14:51.965	8		343.90
			8	343.90
			8	343.90
06/03/2025	10:14:17.740	81		344.00
			81	344.00
			81	344.00
06/03/2025	10:12:07.391	10		343.80
			10	343.80
			10	343.80
06/03/2025	10:11:53.690	40		343.80
			40	343.80
			40	343.80
06/03/2025	10:10:56.569	20		343.80
			20	343.80
			20	343.80
06/03/2025	10:10:11.740	8		343.70
			8	343.70
			8	343.70
06/03/2025	10:09:55.473	1		343.70
			1	343.70
			1	343.70
06/03/2025	10:09:49.595	35		343.80
			35	343.80
			35	343.80
06/03/2025	10:09:26.532	50		343.80
			50	343.80
			50	343.80
06/03/2025	10:08:33.904	50		343.80
			50	343.80
			50	343.80
06/03/2025	10:08:05.674	5		343.40
			5	343.40
			5	343.40
06/03/2025	10:08:03.055	10		343.60
			10	343.60
			10	343.60
06/03/2025	10:07:41.277	200		343.10
			200	343.10
			171	343.10
			29	343.10
06/03/2025	10:07:28.303	100		343.40
			100	343.40
			100	343.40
06/03/2025	10:07:23.219	17		343.50
			17	343.50
			17	343.50
06/03/2025	10:06:55.457	65		343.50
			65	343.50
			65	343.50
06/03/2025	10:06:41.996	3		343.30
			3	343.30
			3	343.30
06/03/2025	10:06:13.300	10		343.30
			10	343.30
			10	343.30
06/03/2025	10:05:51.244	1		343.30
			1	343.30
			1	343.30
06/03/2025	10:05:47.845	25		343.20
			25	343.20
			25	343.20
06/03/2025	10:04:59.162	480		343.80
			294	343.80
			10	343.80
			146	343.80
			480	343.80
			30	343.80
06/03/2025	10:04:39.900	100		343.50
			100	343.50
			100	343.50
06/03/2025	10:04:25.913	50		343.50
			50	343.50
			50	343.50
06/03/2025	10:04:02.273	80		343.70
			80	343.70
			80	343.70
06/03/2025	10:02:55.281	20		343.60
			20	343.60
			20	343.60
06/03/2025	10:02:34.319	20		343.40
			20	343.40
			20	343.40
06/03/2025	10:01:50.256	1		343.10
			1	343.10
			1	343.10
06/03/2025	10:01:42.613	50		343.00
			50	343.00
			50	343.00
06/03/2025	10:01:08.311	35		342.80
			35	342.80
			35	342.80
06/03/2025	10:01:01.397	4		342.70
			4	342.70
			4	342.70
06/03/2025	10:00:57.301	40		342.60
			30	342.60
			15	342.60
			10	342.60
			25	342.60
06/03/2025	10:00:43.063	100		342.60
			100	342.60
			100	342.60
06/03/2025	10:00:14.840	6		342.70
			6	342.70
			6	342.70
06/03/2025	10:00:06.311	20		342.90
			20	342.90
			20	342.90
06/03/2025	09:59:56.360	1		342.90
			1	342.90
			1	342.90
06/03/2025	09:59:42.389	25		342.90
			25	342.90
			25	342.90
06/03/2025	09:59:36.278	10		342.80
			10	342.80
			10	342.80
06/03/2025	09:59:21.790	5		342.70
			5	342.70
			5	342.70
06/03/2025	09:59:02.989	15		342.90
			15	342.90
			15	342.90
06/03/2025	09:58:34.474	50		343.00
			50	343.00
			50	343.00
06/03/2025	09:58:02.071	8		343.10
			8	343.10
			8	343.10
06/03/2025	09:57:22.829	10		343.10
			10	343.10
			10	343.10
06/03/2025	09:57:09.359	9		343.40
			9	343.40
			9	343.40
06/03/2025	09:56:42.893	20		343.30
			20	343.30
			20	343.30
06/03/2025	09:56:07.135	75		343.40
			75	343.40
			75	343.40
06/03/2025	09:55:37.134	3		343.20
			3	343.20
			3	343.20
06/03/2025	09:55:20.710	7		343.40
			7	343.40
			7	343.40
06/03/2025	09:54:46.125	30		343.50
			30	343.50
			30	343.50
06/03/2025	09:54:14.354	2		343.90
			2	343.90
			2	343.90
06/03/2025	09:53:46.456	50		343.70
			50	343.70
			50	343.70
06/03/2025	09:52:28.471	15		344.00
			15	344.00
			15	344.00
06/03/2025	09:51:43.301	100		343.90
			100	343.90
			100	343.90
06/03/2025	09:51:23.143	2		344.00
			2	344.00
			2	344.00
06/03/2025	09:50:50.589	1		344.00
			1	344.00
			1	344.00
06/03/2025	09:50:27.239	5		343.70
			5	343.70
			5	343.70
06/03/2025	09:50:18.393	25		343.90
			25	343.90
			25	343.90
06/03/2025	09:49:50.098	11		343.90
			11	343.90
			11	343.90
06/03/2025	09:49:42.835	100		344.10
			100	344.10
			100	344.10
06/03/2025	09:49:30.281	1 400		344.00
			10	344.00
			18	344.00
			1 400	344.00
			1 372	344.00
06/03/2025	09:49:10.614	100		344.10
			100	344.10
			100	344.10
06/03/2025	09:48:27.846	1		344.30
			1	344.30
			1	344.30
06/03/2025	09:47:50.787	50		344.20
			50	344.20
			50	344.20
06/03/2025	09:47:50.748	100		344.20
			100	344.20
			100	344.20
06/03/2025	09:47:50.335	50		344.30
			50	344.30
			50	344.30
06/03/2025	09:47:23.820	1		344.30
			1	344.30
			1	344.30
06/03/2025	09:46:35.425	50		344.10
			50	344.10
			50	344.10
06/03/2025	09:46:05.607	25		344.30
			25	344.30
			25	344.30
06/03/2025	09:45:36.790	4		344.30
			4	344.30
			4	344.30
06/03/2025	09:45:13.892	100		344.30
			100	344.30
			100	344.30
06/03/2025	09:44:38.340	10		344.20
			10	344.20
			10	344.20
06/03/2025	09:44:37.321	3		344.00
			3	344.00
			3	344.00
06/03/2025	09:44:22.407	25		344.10
			25	344.10
			25	344.10
06/03/2025	09:44:14.264	25		344.10
			25	344.10
			25	344.10
06/03/2025	09:44:05.199	1		344.20
			1	344.20
			1	344.20
06/03/2025	09:43:56.193	10		344.20
			10	344.20
			10	344.20
06/03/2025	09:43:25.905	10		344.00
			10	344.00
			10	344.00
06/03/2025	09:43:17.613	4		344.00
			4	344.00
			4	344.00
06/03/2025	09:42:46.130	5		344.20
			5	344.20
			5	344.20
06/03/2025	09:42:36.588	4		344.00
			4	344.00
			4	344.00
06/03/2025	09:42:16.377	6		344.20
			6	344.20
			6	344.20
06/03/2025	09:42:10.924	2 005		344.40
			90	344.40
			10	344.40
			1 900	344.40
			20	344.40
			2	344.40
			1 983	344.40
			1	344.40
			4	344.40
06/03/2025	09:38:55.779	100		344.50
			100	344.50
			100	344.50
06/03/2025	09:38:33.560	56		344.60
			10	344.60
			12	344.60
			10	344.60
			30	344.60
			20	344.60
			24	344.60
			6	344.60
06/03/2025	09:36:09.673	1 831		344.60
			1 799	344.60
			1 321	344.60
			12	344.60
			500	344.60
			20	344.60
			10	344.60
06/03/2025	09:33:35.115	100		344.50
			100	344.50
			100	344.50
06/03/2025	09:33:33.889	1		344.50
			1	344.50
			1	344.50
06/03/2025	09:33:14.232	100		344.50
			100	344.50
			100	344.50
06/03/2025	09:33:06.132	5		344.50
			5	344.50
			5	344.50
06/03/2025	09:32:57.521	2		344.60
			2	344.60
			2	344.60
06/03/2025	09:32:02.942	2		344.60
			2	344.60
			2	344.60
06/03/2025	09:31:39.520	8		344.40
			8	344.40
			8	344.40
06/03/2025	09:31:37.590	14		344.50
			3	344.50
			11	344.50
			14	344.50
06/03/2025	09:30:57.021	2 030		344.50
			2 030	344.50
			2 000	344.50
			20	344.50
			10	344.50
06/03/2025	09:30:53.909	192		344.20
			25	344.20
			32	344.20
			100	344.20
			35	344.20
			192	344.20
06/03/2025	09:30:46.033	172		344.80
			3	344.80
			3	344.80
			100	344.80
			50	344.80
			1	344.80
			12	344.80
			3	344.80
			37	344.80
			91	344.80
			2	344.80
			12	344.80
			1	344.80
			1	344.80
			25	344.80
			2	344.80
			1	344.80
06/03/2025	09:21:06.967	55		344.90
			55	344.90
			55	344.90
06/03/2025	09:20:39.470	35		345.00
			35	345.00
			35	345.00
06/03/2025	09:20:34.351	71		345.30
			71	345.30
			71	345.30
06/03/2025	09:20:27.228	20		345.30
			20	345.30
			20	345.30
06/03/2025	09:20:12.491	30		345.20
			30	345.20
			30	345.20
06/03/2025	09:20:05.381	57		345.30
			37	345.30
			20	345.30
			57	345.30
06/03/2025	09:19:51.943	85		345.20
			85	345.20
			65	345.20
			20	345.20
06/03/2025	09:19:03.848	1 555		345.10
			1 409	345.10
			146	345.10
			1 555	345.10
06/03/2025	09:18:57.787	276		345.10
			146	345.10
			30	345.10
			275	345.10
			100	345.10
			1	345.10
06/03/2025	09:18:29.332	100		345.10
			100	345.10
			30	345.10
			70	345.10
06/03/2025	09:17:58.061	100		345.10
			100	345.10
			100	345.10
06/03/2025	09:17:34.408	30		344.90
			30	344.90
			30	344.90
06/03/2025	09:17:12.289	10		344.80
			10	344.80
			10	344.80
06/03/2025	09:16:19.636	60		344.50
			60	344.50
			60	344.50
06/03/2025	09:16:08.492	15		345.00
			15	345.00
			15	345.00
06/03/2025	09:16:04.057	5		345.00
			1	345.00
			4	345.00
			5	345.00
06/03/2025	09:14:16.452	100		345.20
			100	345.20
			100	345.20
06/03/2025	09:13:54.011	30		344.80
			30	344.80
			30	344.80
06/03/2025	09:13:50.044	15		345.20
			15	345.20
			15	345.20
06/03/2025	09:13:38.324	50		344.80
			50	344.80
			50	344.80
06/03/2025	09:13:29.411	3		344.80
			3	344.80
			3	344.80
06/03/2025	09:13:24.622	4		345.00
			4	345.00
			4	345.00
06/03/2025	09:13:01.385	11		344.60
			11	344.60
			11	344.60
06/03/2025	09:12:56.218	11		344.60
			11	344.60
			11	344.60
06/03/2025	09:12:49.600	100		344.60
			100	344.60
			100	344.60
06/03/2025	09:12:47.767	50		344.80
			50	344.80
			50	344.80
06/03/2025	09:12:30.124	15		344.60
			15	344.60
			15	344.60
06/03/2025	09:12:24.915	2		344.80
			2	344.80
			2	344.80
06/03/2025	09:12:18.441	30		344.70
			30	344.70
			30	344.70
06/03/2025	09:12:15.977	3		344.80
			3	344.80
			3	344.80
06/03/2025	09:11:58.051	60		345.00
			60	345.00
			60	345.00
06/03/2025	09:10:23.326	100		345.20
			100	345.20
			100	345.20
06/03/2025	09:10:14.760	46		345.40
			1	345.40
			15	345.40
			46	345.40
			30	345.40
06/03/2025	09:09:37.027	100		345.20
			100	345.20
			100	345.20
06/03/2025	09:08:39.546	12		345.60
			12	345.60
			12	345.60
06/03/2025	09:08:17.488	100		345.40
			100	345.40
			100	345.40
06/03/2025	09:07:35.756	3		344.90
			3	344.90
			3	344.90
06/03/2025	09:07:21.022	80		345.50
			80	345.50
			60	345.50
			20	345.50
06/03/2025	09:07:20.819	10		345.70
			10	345.70
			10	345.70
06/03/2025	09:07:03.631	1 109		345.10
			294	345.10
			10	345.10
			1	345.10
			6	345.10
			65	345.10
			25	345.10
			300	345.10
			13	345.10
			989	345.10
			20	345.10
			1	345.10
			5	345.10
			40	345.10
			15	345.10
			100	345.10
			2	345.10
			20	345.10
			5	345.10
			70	345.10
			1	345.10
			31	345.10
			180	345.10
			25	345.10
06/03/2025	09:05:49.454	100		345.00
			16	345.00
			20	345.00
			31	345.00
			100	345.00
			14	345.00
			7	345.00
			2	345.00
			10	345.00
06/03/2025	09:05:42.929	100		345.00
			10	345.00
			15	345.00
			100	345.00
			50	345.00
			25	345.00
06/03/2025	09:05:35.069	45		344.70
			45	344.70
			45	344.70
06/03/2025	09:05:22.612	5		344.00
			5	344.00
			5	344.00
06/03/2025	09:05:00.211	4		343.50
			4	343.50
			4	343.50
06/03/2025	09:04:56.531	30		343.80
			30	343.80
			30	343.80
06/03/2025	09:04:40.583	30		343.90
			30	343.90
			30	343.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.905 / Ask: 6.995
Volume: 3 998 939
-14.75%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 11:11:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice