SAP SE
- Information
- Last
- Buy
- Sell
1441
1152
241.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/01/2025 | 21:59:48.460 | 1 000 | 241.70 | |
| 1 000 | 241.70 | |||
| 1 000 | 241.70 | |||
| 07/01/2025 | 21:59:36.064 | 960 | 241.75 | |
| 960 | 241.75 | |||
| 960 | 241.75 | |||
| 07/01/2025 | 21:59:24.955 | 22 | 241.80 | |
| 11 | 241.80 | |||
| 11 | 241.80 | |||
| 22 | 241.80 | |||
| 07/01/2025 | 21:58:47.848 | 11 | 241.95 | |
| 11 | 241.95 | |||
| 11 | 241.95 | |||
| 07/01/2025 | 21:57:13.486 | 20 | 242.00 | |
| 11 | 242.00 | |||
| 5 | 242.00 | |||
| 4 | 242.00 | |||
| 20 | 242.00 | |||
| 07/01/2025 | 21:55:08.526 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 07/01/2025 | 21:50:00.847 | 5 | 241.65 | |
| 5 | 241.65 | |||
| 5 | 241.65 | |||
| 07/01/2025 | 21:49:45.107 | 4 | 242.15 | |
| 4 | 242.15 | |||
| 4 | 242.15 | |||
| 07/01/2025 | 21:49:24.945 | 16 | 241.65 | |
| 16 | 241.65 | |||
| 16 | 241.65 | |||
| 07/01/2025 | 21:47:05.626 | 100 | 242.00 | |
| 35 | 242.00 | |||
| 20 | 242.00 | |||
| 10 | 242.00 | |||
| 30 | 242.00 | |||
| 100 | 242.00 | |||
| 5 | 242.00 | |||
| 07/01/2025 | 21:46:19.072 | 5 | 242.05 | |
| 5 | 242.05 | |||
| 5 | 242.05 | |||
| 07/01/2025 | 21:39:19.132 | 2 | 241.80 | |
| 2 | 241.80 | |||
| 2 | 241.80 | |||
| 07/01/2025 | 21:37:32.686 | 30 | 241.50 | |
| 30 | 241.50 | |||
| 30 | 241.50 | |||
| 07/01/2025 | 21:36:34.692 | 5 | 241.50 | |
| 5 | 241.50 | |||
| 5 | 241.50 | |||
| 07/01/2025 | 21:35:18.300 | 52 | 241.70 | |
| 52 | 241.70 | |||
| 52 | 241.70 | |||
| 07/01/2025 | 21:35:14.183 | 48 | 241.55 | |
| 48 | 241.55 | |||
| 48 | 241.55 | |||
| 07/01/2025 | 21:35:14.099 | 5 | 241.55 | |
| 5 | 241.55 | |||
| 5 | 241.55 | |||
| 07/01/2025 | 21:34:57.790 | 147 | 241.55 | |
| 147 | 241.55 | |||
| 100 | 241.55 | |||
| 30 | 241.55 | |||
| 17 | 241.55 | |||
| 07/01/2025 | 21:34:11.471 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 07/01/2025 | 21:34:01.052 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 07/01/2025 | 21:33:33.508 | 17 | 242.10 | |
| 10 | 242.10 | |||
| 17 | 242.10 | |||
| 7 | 242.10 | |||
| 07/01/2025 | 21:30:33.340 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 07/01/2025 | 21:26:25.340 | 6 | 242.10 | |
| 6 | 242.10 | |||
| 6 | 242.10 | |||
| 07/01/2025 | 21:26:21.147 | 6 | 242.10 | |
| 6 | 242.10 | |||
| 6 | 242.10 | |||
| 07/01/2025 | 21:23:23.644 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 07/01/2025 | 21:21:22.126 | 4 | 242.05 | |
| 4 | 242.05 | |||
| 4 | 242.05 | |||
| 07/01/2025 | 21:20:09.894 | 5 | 242.15 | |
| 5 | 242.15 | |||
| 5 | 242.15 | |||
| 07/01/2025 | 21:19:18.465 | 6 | 242.05 | |
| 6 | 242.05 | |||
| 6 | 242.05 | |||
| 07/01/2025 | 21:18:26.613 | 600 | 242.05 | |
| 10 | 242.05 | |||
| 590 | 242.05 | |||
| 600 | 242.05 | |||
| 07/01/2025 | 21:14:19.630 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 07/01/2025 | 21:12:38.544 | 2 000 | 242.00 | |
| 2 000 | 242.00 | |||
| 2 000 | 242.00 | |||
| 07/01/2025 | 21:12:33.142 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 07/01/2025 | 21:11:27.068 | 1 165 | 242.05 | |
| 1 165 | 242.05 | |||
| 1 165 | 242.05 | |||
| 07/01/2025 | 21:10:17.810 | 1 100 | 242.25 | |
| 100 | 242.25 | |||
| 1 100 | 242.25 | |||
| 1 000 | 242.25 | |||
| 07/01/2025 | 21:09:41.897 | 1 200 | 242.10 | |
| 1 200 | 242.10 | |||
| 100 | 242.10 | |||
| 1 100 | 242.10 | |||
| 07/01/2025 | 21:06:15.816 | 1 032 | 242.20 | |
| 1 032 | 242.20 | |||
| 1 032 | 242.20 | |||
| 07/01/2025 | 21:06:11.903 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 07/01/2025 | 21:04:44.459 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 07/01/2025 | 21:03:51.044 | 1 200 | 242.15 | |
| 1 100 | 242.15 | |||
| 100 | 242.15 | |||
| 1 200 | 242.15 | |||
| 07/01/2025 | 21:03:17.069 | 1 100 | 242.20 | |
| 1 080 | 242.20 | |||
| 20 | 242.20 | |||
| 1 100 | 242.20 | |||
| 07/01/2025 | 21:01:29.721 | 1 | 242.70 | |
| 1 | 242.70 | |||
| 1 | 242.70 | |||
| 07/01/2025 | 20:59:17.577 | 25 | 242.25 | |
| 10 | 242.25 | |||
| 11 | 242.25 | |||
| 25 | 242.25 | |||
| 4 | 242.25 | |||
| 07/01/2025 | 20:59:14.780 | 5 | 242.75 | |
| 5 | 242.75 | |||
| 5 | 242.75 | |||
| 07/01/2025 | 20:57:04.904 | 3 | 242.80 | |
| 3 | 242.80 | |||
| 3 | 242.80 | |||
| 07/01/2025 | 20:56:40.862 | 2 | 242.80 | |
| 2 | 242.80 | |||
| 2 | 242.80 | |||
| 07/01/2025 | 20:55:09.351 | 213 | 242.40 | |
| 213 | 242.40 | |||
| 213 | 242.40 | |||
| 07/01/2025 | 20:54:40.713 | 100 | 242.30 | |
| 100 | 242.30 | |||
| 100 | 242.30 | |||
| 07/01/2025 | 20:53:35.754 | 1 116 | 242.50 | |
| 1 116 | 242.50 | |||
| 1 116 | 242.50 | |||
| 07/01/2025 | 20:52:30.840 | 1 100 | 242.50 | |
| 1 100 | 242.50 | |||
| 1 100 | 242.50 | |||
| 07/01/2025 | 20:50:05.318 | 35 | 242.65 | |
| 35 | 242.65 | |||
| 35 | 242.65 | |||
| 07/01/2025 | 20:49:57.533 | 5 | 242.75 | |
| 5 | 242.75 | |||
| 5 | 242.75 | |||
| 07/01/2025 | 20:49:57.447 | 17 | 242.75 | |
| 17 | 242.75 | |||
| 17 | 242.75 | |||
| 07/01/2025 | 20:49:27.981 | 4 | 242.30 | |
| 4 | 242.30 | |||
| 4 | 242.30 | |||
| 07/01/2025 | 20:47:29.996 | 3 | 242.80 | |
| 3 | 242.80 | |||
| 3 | 242.80 | |||
| 07/01/2025 | 20:46:53.711 | 10 | 242.90 | |
| 10 | 242.90 | |||
| 10 | 242.90 | |||
| 07/01/2025 | 20:44:08.549 | 480 | 242.55 | |
| 480 | 242.55 | |||
| 480 | 242.55 | |||
| 07/01/2025 | 20:43:37.747 | 700 | 242.45 | |
| 700 | 242.45 | |||
| 700 | 242.45 | |||
| 07/01/2025 | 20:43:30.724 | 400 | 242.45 | |
| 400 | 242.45 | |||
| 400 | 242.45 | |||
| 07/01/2025 | 20:41:59.999 | 100 | 242.45 | |
| 100 | 242.45 | |||
| 100 | 242.45 | |||
| 07/01/2025 | 20:41:46.377 | 20 | 242.55 | |
| 20 | 242.55 | |||
| 20 | 242.55 | |||
| 07/01/2025 | 20:41:41.833 | 653 | 242.55 | |
| 653 | 242.55 | |||
| 653 | 242.55 | |||
| 07/01/2025 | 20:41:37.844 | 247 | 242.55 | |
| 247 | 242.55 | |||
| 247 | 242.55 | |||
| 07/01/2025 | 20:41:26.414 | 200 | 242.55 | |
| 200 | 242.55 | |||
| 200 | 242.55 | |||
| 07/01/2025 | 20:41:19.243 | 100 | 242.60 | |
| 100 | 242.60 | |||
| 100 | 242.60 | |||
| 07/01/2025 | 20:41:13.688 | 100 | 242.60 | |
| 100 | 242.60 | |||
| 100 | 242.60 | |||
| 07/01/2025 | 20:41:00.184 | 100 | 242.60 | |
| 100 | 242.60 | |||
| 100 | 242.60 | |||
| 07/01/2025 | 20:40:58.802 | 100 | 242.60 | |
| 90 | 242.60 | |||
| 100 | 242.60 | |||
| 10 | 242.60 | |||
| 07/01/2025 | 20:39:19.307 | 1 100 | 242.65 | |
| 1 000 | 242.65 | |||
| 1 100 | 242.65 | |||
| 100 | 242.65 | |||
| 07/01/2025 | 20:39:12.348 | 250 | 242.70 | |
| 150 | 242.70 | |||
| 250 | 242.70 | |||
| 100 | 242.70 | |||
| 07/01/2025 | 20:39:08.799 | 100 | 242.70 | |
| 100 | 242.70 | |||
| 100 | 242.70 | |||
| 07/01/2025 | 20:38:52.218 | 100 | 242.65 | |
| 100 | 242.65 | |||
| 100 | 242.65 | |||
| 07/01/2025 | 20:38:38.402 | 1 100 | 242.70 | |
| 1 100 | 242.70 | |||
| 1 100 | 242.70 | |||
| 07/01/2025 | 20:38:32.754 | 100 | 242.75 | |
| 100 | 242.75 | |||
| 100 | 242.75 | |||
| 07/01/2025 | 20:38:31.371 | 100 | 242.75 | |
| 100 | 242.75 | |||
| 100 | 242.75 | |||
| 07/01/2025 | 20:38:30.636 | 5 | 242.90 | |
| 5 | 242.90 | |||
| 5 | 242.90 | |||
| 07/01/2025 | 20:38:00.100 | 100 | 242.80 | |
| 100 | 242.80 | |||
| 100 | 242.80 | |||
| 07/01/2025 | 20:37:58.671 | 100 | 242.80 | |
| 100 | 242.80 | |||
| 100 | 242.80 | |||
| 07/01/2025 | 20:37:52.044 | 100 | 242.80 | |
| 100 | 242.80 | |||
| 100 | 242.80 | |||
| 07/01/2025 | 20:37:51.658 | 25 | 242.80 | |
| 25 | 242.80 | |||
| 25 | 242.80 | |||
| 07/01/2025 | 20:36:03.379 | 5 | 242.50 | |
| 5 | 242.50 | |||
| 5 | 242.50 | |||
| 07/01/2025 | 20:34:30.378 | 15 | 243.00 | |
| 15 | 243.00 | |||
| 15 | 243.00 | |||
| 07/01/2025 | 20:33:06.898 | 10 | 243.00 | |
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 07/01/2025 | 20:32:50.698 | 20 | 242.85 | |
| 20 | 242.85 | |||
| 20 | 242.85 | |||
| 07/01/2025 | 20:32:15.957 | 100 | 242.80 | |
| 100 | 242.80 | |||
| 100 | 242.80 | |||
| 07/01/2025 | 20:31:34.466 | 48 | 242.65 | |
| 48 | 242.65 | |||
| 48 | 242.65 | |||
| 07/01/2025 | 20:30:49.628 | 100 | 242.65 | |
| 100 | 242.65 | |||
| 100 | 242.65 | |||
| 07/01/2025 | 20:29:45.234 | 100 | 242.65 | |
| 100 | 242.65 | |||
| 100 | 242.65 | |||
| 07/01/2025 | 20:27:34.495 | 2 | 242.65 | |
| 2 | 242.65 | |||
| 2 | 242.65 | |||
| 07/01/2025 | 20:27:08.992 | 5 | 243.05 | |
| 5 | 243.05 | |||
| 5 | 243.05 | |||
| 07/01/2025 | 20:26:41.652 | 5 | 243.05 | |
| 5 | 243.05 | |||
| 5 | 243.05 | |||
| 07/01/2025 | 20:24:30.515 | 100 | 242.75 | |
| 100 | 242.75 | |||
| 100 | 242.75 | |||
| 07/01/2025 | 20:23:43.596 | 43 | 242.70 | |
| 43 | 242.70 | |||
| 20 | 242.70 | |||
| 23 | 242.70 | |||
| 07/01/2025 | 20:22:51.070 | 135 | 242.75 | |
| 10 | 242.75 | |||
| 100 | 242.75 | |||
| 135 | 242.75 | |||
| 25 | 242.75 | |||
| 07/01/2025 | 20:20:23.190 | 20 | 243.05 | |
| 20 | 243.05 | |||
| 20 | 243.05 | |||
| 07/01/2025 | 20:20:16.376 | 1 | 243.05 | |
| 1 | 243.05 | |||
| 1 | 243.05 | |||
| 07/01/2025 | 20:18:36.075 | 1 | 243.05 | |
| 1 | 243.05 | |||
| 1 | 243.05 | |||
| 07/01/2025 | 20:18:12.008 | 1 | 242.75 | |
| 1 | 242.75 | |||
| 1 | 242.75 | |||
| 07/01/2025 | 20:14:46.231 | 100 | 243.05 | |
| 100 | 243.05 | |||
| 100 | 243.05 | |||
| 07/01/2025 | 20:13:49.402 | 20 | 243.05 | |
| 20 | 243.05 | |||
| 20 | 243.05 | |||
| 07/01/2025 | 20:13:28.668 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 07/01/2025 | 20:13:22.505 | 4 | 242.75 | |
| 4 | 242.75 | |||
| 4 | 242.75 | |||
| 07/01/2025 | 20:13:02.478 | 2 | 243.05 | |
| 2 | 243.05 | |||
| 2 | 243.05 | |||
| 07/01/2025 | 20:08:10.644 | 10 | 243.05 | |
| 10 | 243.05 | |||
| 10 | 243.05 | |||
| 07/01/2025 | 20:07:09.101 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 07/01/2025 | 20:07:06.604 | 3 | 242.70 | |
| 3 | 242.70 | |||
| 3 | 242.70 | |||
| 07/01/2025 | 20:06:57.900 | 3 | 242.70 | |
| 3 | 242.70 | |||
| 3 | 242.70 | |||
| 07/01/2025 | 20:06:49.255 | 7 | 242.85 | |
| 7 | 242.85 | |||
| 7 | 242.85 | |||
| 07/01/2025 | 20:03:38.336 | 27 | 242.70 | |
| 27 | 242.70 | |||
| 27 | 242.70 | |||
| 07/01/2025 | 20:03:27.400 | 8 | 243.15 | |
| 8 | 243.15 | |||
| 8 | 243.15 | |||
| 07/01/2025 | 20:02:04.322 | 14 | 242.75 | |
| 14 | 242.75 | |||
| 10 | 242.75 | |||
| 4 | 242.75 | |||
| 07/01/2025 | 20:00:59.943 | 15 | 242.70 | |
| 15 | 242.70 | |||
| 15 | 242.70 | |||
| 07/01/2025 | 20:00:26.490 | 239 | 243.00 | |
| 239 | 243.00 | |||
| 239 | 243.00 | |||
| 07/01/2025 | 20:00:16.891 | 111 | 242.70 | |
| 100 | 242.70 | |||
| 111 | 242.70 | |||
| 11 | 242.70 | |||
| 07/01/2025 | 19:59:28.443 | 20 | 242.55 | |
| 20 | 242.55 | |||
| 20 | 242.55 | |||
| 07/01/2025 | 19:58:22.308 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 07/01/2025 | 19:57:59.158 | 4 | 242.20 | |
| 4 | 242.20 | |||
| 4 | 242.20 | |||
| 07/01/2025 | 19:51:22.156 | 1 | 242.70 | |
| 1 | 242.70 | |||
| 1 | 242.70 | |||
| 07/01/2025 | 19:49:18.119 | 227 | 242.50 | |
| 227 | 242.50 | |||
| 198 | 242.50 | |||
| 10 | 242.50 | |||
| 19 | 242.50 | |||
| 07/01/2025 | 19:49:00.214 | 100 | 242.45 | |
| 100 | 242.45 | |||
| 100 | 242.45 | |||
| 07/01/2025 | 19:48:36.370 | 100 | 242.45 | |
| 30 | 242.45 | |||
| 70 | 242.45 | |||
| 100 | 242.45 | |||
| 07/01/2025 | 19:48:03.215 | 4 | 242.45 | |
| 4 | 242.45 | |||
| 4 | 242.45 | |||
| 07/01/2025 | 19:46:57.348 | 5 | 242.45 | |
| 5 | 242.45 | |||
| 5 | 242.45 | |||
| 07/01/2025 | 19:45:28.499 | 71 | 242.45 | |
| 30 | 242.45 | |||
| 10 | 242.45 | |||
| 20 | 242.45 | |||
| 71 | 242.45 | |||
| 11 | 242.45 | |||
| 07/01/2025 | 19:44:56.865 | 51 | 242.55 | |
| 51 | 242.55 | |||
| 51 | 242.55 | |||
| 07/01/2025 | 19:43:59.680 | 51 | 242.55 | |
| 51 | 242.55 | |||
| 51 | 242.55 | |||
| 07/01/2025 | 19:43:01.769 | 7 | 242.55 | |
| 7 | 242.55 | |||
| 7 | 242.55 | |||
| 07/01/2025 | 19:42:26.241 | 8 | 242.55 | |
| 8 | 242.55 | |||
| 8 | 242.55 | |||
| 07/01/2025 | 19:40:57.788 | 83 | 242.95 | |
| 83 | 242.95 | |||
| 76 | 242.95 | |||
| 7 | 242.95 | |||
| 07/01/2025 | 19:40:51.437 | 22 | 242.90 | |
| 22 | 242.90 | |||
| 20 | 242.90 | |||
| 2 | 242.90 | |||
| 07/01/2025 | 19:38:06.139 | 50 | 242.50 | |
| 12 | 242.50 | |||
| 50 | 242.50 | |||
| 11 | 242.50 | |||
| 20 | 242.50 | |||
| 7 | 242.50 | |||
| 07/01/2025 | 19:37:15.644 | 12 | 243.00 | |
| 12 | 243.00 | |||
| 12 | 243.00 | |||
| 07/01/2025 | 19:35:51.320 | 30 | 243.10 | |
| 20 | 243.10 | |||
| 10 | 243.10 | |||
| 30 | 243.10 | |||
| 07/01/2025 | 19:35:20.061 | 35 | 243.10 | |
| 16 | 243.10 | |||
| 19 | 243.10 | |||
| 35 | 243.10 | |||
| 07/01/2025 | 19:33:25.060 | 30 | 243.10 | |
| 30 | 243.10 | |||
| 10 | 243.10 | |||
| 20 | 243.10 | |||
| 07/01/2025 | 19:25:22.705 | 25 | 242.55 | |
| 25 | 242.55 | |||
| 21 | 242.55 | |||
| 4 | 242.55 | |||
| 07/01/2025 | 19:23:17.335 | 2 | 243.10 | |
| 2 | 243.10 | |||
| 2 | 243.10 | |||
| 07/01/2025 | 19:21:55.352 | 4 | 243.05 | |
| 4 | 243.05 | |||
| 4 | 243.05 | |||
| 07/01/2025 | 19:21:11.600 | 30 | 243.05 | |
| 11 | 243.05 | |||
| 10 | 243.05 | |||
| 30 | 243.05 | |||
| 4 | 243.05 | |||
| 5 | 243.05 | |||
| 07/01/2025 | 19:21:00.737 | 20 | 242.60 | |
| 20 | 242.60 | |||
| 20 | 242.60 | |||
| 07/01/2025 | 19:16:49.149 | 1 | 243.05 | |
| 1 | 243.05 | |||
| 1 | 243.05 | |||
| 07/01/2025 | 19:16:23.925 | 9 | 242.55 | |
| 9 | 242.55 | |||
| 9 | 242.55 | |||
| 07/01/2025 | 19:16:02.163 | 20 | 242.55 | |
| 20 | 242.55 | |||
| 20 | 242.55 | |||
| 07/01/2025 | 19:10:49.013 | 20 | 242.55 | |
| 20 | 242.55 | |||
| 20 | 242.55 | |||
| 07/01/2025 | 19:10:42.274 | 20 | 243.05 | |
| 20 | 243.05 | |||
| 20 | 243.05 | |||
| 07/01/2025 | 19:09:40.919 | 100 | 242.75 | |
| 100 | 242.75 | |||
| 100 | 242.75 | |||
| 07/01/2025 | 19:09:29.765 | 100 | 242.55 | |
| 100 | 242.55 | |||
| 100 | 242.55 | |||
| 07/01/2025 | 19:09:28.384 | 100 | 242.55 | |
| 100 | 242.55 | |||
| 100 | 242.55 | |||
| 07/01/2025 | 19:09:22.655 | 100 | 242.45 | |
| 100 | 242.45 | |||
| 100 | 242.45 | |||
| 07/01/2025 | 19:09:13.096 | 659 | 242.05 | |
| 19 | 242.05 | |||
| 659 | 242.05 | |||
| 150 | 242.05 | |||
| 490 | 242.05 | |||
| 07/01/2025 | 19:09:09.362 | 730 | 242.35 | |
| 730 | 242.35 | |||
| 10 | 242.35 | |||
| 700 | 242.35 | |||
| 20 | 242.35 | |||
| 07/01/2025 | 19:08:47.591 | 111 | 242.65 | |
| 100 | 242.65 | |||
| 11 | 242.65 | |||
| 111 | 242.65 | |||
| 07/01/2025 | 19:08:44.269 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 07/01/2025 | 19:07:14.867 | 82 | 243.05 | |
| 82 | 243.05 | |||
| 10 | 243.05 | |||
| 5 | 243.05 | |||
| 67 | 243.05 | |||
| 07/01/2025 | 19:05:21.753 | 4 | 242.50 | |
| 4 | 242.50 | |||
| 4 | 242.50 | |||
| 07/01/2025 | 19:01:18.095 | 100 | 242.50 | |
| 100 | 242.50 | |||
| 89 | 242.50 | |||
| 11 | 242.50 | |||
| 07/01/2025 | 18:59:39.367 | 100 | 242.60 | |
| 100 | 242.60 | |||
| 100 | 242.60 | |||
| 07/01/2025 | 18:58:48.202 | 5 | 242.60 | |
| 5 | 242.60 | |||
| 5 | 242.60 | |||
| 07/01/2025 | 18:58:14.307 | 8 | 242.45 | |
| 8 | 242.45 | |||
| 8 | 242.45 | |||
| 07/01/2025 | 18:57:55.222 | 5 | 242.45 | |
| 5 | 242.45 | |||
| 5 | 242.45 | |||
| 07/01/2025 | 18:56:43.130 | 2 | 242.60 | |
| 2 | 242.60 | |||
| 2 | 242.60 | |||
| 07/01/2025 | 18:56:41.798 | 15 | 242.15 | |
| 5 | 242.15 | |||
| 15 | 242.15 | |||
| 10 | 242.15 | |||
| 07/01/2025 | 18:55:42.712 | 13 | 242.15 | |
| 2 | 242.15 | |||
| 13 | 242.15 | |||
| 11 | 242.15 | |||
| 07/01/2025 | 18:54:42.014 | 5 | 242.35 | |
| 5 | 242.35 | |||
| 5 | 242.35 | |||
| 07/01/2025 | 18:53:47.518 | 4 | 241.95 | |
| 4 | 241.95 | |||
| 4 | 241.95 | |||
| 07/01/2025 | 18:53:14.976 | 7 | 242.00 | |
| 5 | 242.00 | |||
| 2 | 242.00 | |||
| 7 | 242.00 | |||
| 07/01/2025 | 18:51:47.684 | 17 | 242.00 | |
| 17 | 242.00 | |||
| 6 | 242.00 | |||
| 11 | 242.00 | |||
| 07/01/2025 | 18:50:01.213 | 12 | 242.50 | |
| 12 | 242.50 | |||
| 12 | 242.50 | |||
| 07/01/2025 | 18:49:55.144 | 10 | 242.50 | |
| 10 | 242.50 | |||
| 10 | 242.50 | |||
| 07/01/2025 | 18:47:25.357 | 11 | 242.50 | |
| 11 | 242.50 | |||
| 11 | 242.50 | |||
| 07/01/2025 | 18:43:28.719 | 10 | 242.55 | |
| 5 | 242.55 | |||
| 5 | 242.55 | |||
| 10 | 242.55 | |||
| 07/01/2025 | 18:41:21.479 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 07/01/2025 | 18:40:36.439 | 3 | 242.10 | |
| 3 | 242.10 | |||
| 3 | 242.10 | |||
| 07/01/2025 | 18:40:22.337 | 6 | 242.60 | |
| 6 | 242.60 | |||
| 6 | 242.60 | |||
| 07/01/2025 | 18:39:02.839 | 42 | 242.65 | |
| 42 | 242.65 | |||
| 42 | 242.65 | |||
| 07/01/2025 | 18:38:21.375 | 4 | 242.10 | |
| 4 | 242.10 | |||
| 4 | 242.10 | |||
| 07/01/2025 | 18:36:59.052 | 14 | 242.25 | |
| 14 | 242.25 | |||
| 14 | 242.25 | |||
| 07/01/2025 | 18:34:48.017 | 41 | 242.75 | |
| 21 | 242.75 | |||
| 20 | 242.75 | |||
| 41 | 242.75 | |||
| 07/01/2025 | 18:33:57.969 | 100 | 242.55 | |
| 100 | 242.55 | |||
| 100 | 242.55 | |||
| 07/01/2025 | 18:33:48.510 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 07/01/2025 | 18:33:41.361 | 62 | 242.55 | |
| 62 | 242.55 | |||
| 62 | 242.55 | |||
| 07/01/2025 | 18:33:41.240 | 551 | 242.10 | |
| 551 | 242.10 | |||
| 551 | 242.10 | |||
| 07/01/2025 | 18:33:41.165 | 248 | 242.10 | |
| 248 | 242.10 | |||
| 248 | 242.10 | |||
| 07/01/2025 | 18:33:40.787 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 07/01/2025 | 18:33:20.335 | 100 | 242.40 | |
| 100 | 242.40 | |||
| 100 | 242.40 | |||
| 07/01/2025 | 18:31:51.838 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 07/01/2025 | 18:30:45.004 | 3 | 242.55 | |
| 3 | 242.55 | |||
| 3 | 242.55 | |||
| 07/01/2025 | 18:29:20.878 | 150 | 242.55 | |
| 150 | 242.55 | |||
| 150 | 242.55 | |||
| 07/01/2025 | 18:29:06.717 | 100 | 242.60 | |
| 100 | 242.60 | |||
| 100 | 242.60 | |||
| 07/01/2025 | 18:28:16.422 | 13 | 242.60 | |
| 13 | 242.60 | |||
| 13 | 242.60 | |||
| 07/01/2025 | 18:28:06.204 | 21 | 242.85 | |
| 21 | 242.85 | |||
| 21 | 242.85 | |||
| 07/01/2025 | 18:25:35.402 | 100 | 242.75 | |
| 100 | 242.75 | |||
| 100 | 242.75 | |||
| 07/01/2025 | 18:24:04.745 | 15 | 243.00 | |
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 15 | 243.00 | |||
| 5 | 243.00 | |||
| 07/01/2025 | 18:20:19.937 | 20 | 242.85 | |
| 20 | 242.85 | |||
| 20 | 242.85 | |||
| 07/01/2025 | 18:18:49.203 | 80 | 242.80 | |
| 20 | 242.80 | |||
| 60 | 242.80 | |||
| 80 | 242.80 | |||
| 07/01/2025 | 18:17:59.704 | 50 | 242.80 | |
| 50 | 242.80 | |||
| 47 | 242.80 | |||
| 3 | 242.80 | |||
| 07/01/2025 | 18:17:03.986 | 7 | 242.85 | |
| 7 | 242.85 | |||
| 7 | 242.85 | |||
| 07/01/2025 | 18:15:48.428 | 4 | 243.15 | |
| 4 | 243.15 | |||
| 4 | 243.15 | |||
| 07/01/2025 | 18:12:12.077 | 12 | 242.70 | |
| 7 | 242.70 | |||
| 12 | 242.70 | |||
| 5 | 242.70 | |||
| 07/01/2025 | 18:09:19.288 | 4 | 242.70 | |
| 4 | 242.70 | |||
| 4 | 242.70 | |||
| 07/01/2025 | 18:08:12.319 | 50 | 243.00 | |
| 50 | 243.00 | |||
| 50 | 243.00 | |||
| 07/01/2025 | 18:06:34.352 | 10 | 243.00 | |
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 07/01/2025 | 18:05:54.488 | 13 | 243.00 | |
| 13 | 243.00 | |||
| 13 | 243.00 | |||
| 07/01/2025 | 18:04:42.294 | 5 | 243.00 | |
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 07/01/2025 | 18:00:11.123 | 50 | 242.75 | |
| 50 | 242.75 | |||
| 50 | 242.75 | |||
| 07/01/2025 | 18:00:09.969 | 8 | 242.75 | |
| 8 | 242.75 | |||
| 8 | 242.75 | |||
| 07/01/2025 | 17:59:59.963 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 80 | 243.00 | |||
| 20 | 243.00 | |||
| 07/01/2025 | 17:59:13.801 | 11 | 242.90 | |
| 6 | 242.90 | |||
| 5 | 242.90 | |||
| 11 | 242.90 | |||
| 07/01/2025 | 17:57:33.975 | 5 | 242.75 | |
| 5 | 242.75 | |||
| 5 | 242.75 | |||
| 07/01/2025 | 17:57:26.027 | 5 | 243.00 | |
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 07/01/2025 | 17:57:02.108 | 5 | 242.75 | |
| 5 | 242.75 | |||
| 5 | 242.75 | |||
| 07/01/2025 | 17:56:14.574 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 07/01/2025 | 17:56:13.644 | 46 | 242.65 | |
| 17 | 242.65 | |||
| 29 | 242.65 | |||
| 46 | 242.65 | |||
| 07/01/2025 | 17:53:49.235 | 3 | 243.15 | |
| 3 | 243.15 | |||
| 3 | 243.15 | |||
| 07/01/2025 | 17:53:08.782 | 4 | 242.75 | |
| 4 | 242.75 | |||
| 4 | 242.75 | |||
| 07/01/2025 | 17:52:57.588 | 5 | 242.85 | |
| 5 | 242.85 | |||
| 5 | 242.85 | |||
| 07/01/2025 | 17:52:50.799 | 3 | 243.15 | |
| 3 | 243.15 | |||
| 3 | 243.15 | |||
| 07/01/2025 | 17:50:58.756 | 30 | 242.85 | |
| 30 | 242.85 | |||
| 30 | 242.85 | |||
| 07/01/2025 | 17:50:22.374 | 82 | 243.15 | |
| 82 | 243.15 | |||
| 82 | 243.15 | |||
| 07/01/2025 | 17:49:43.696 | 17 | 243.35 | |
| 17 | 243.35 | |||
| 17 | 243.35 | |||
| 07/01/2025 | 17:49:36.541 | 40 | 242.90 | |
| 40 | 242.90 | |||
| 40 | 242.90 | |||
| 07/01/2025 | 17:49:10.294 | 4 | 243.40 | |
| 4 | 243.40 | |||
| 4 | 243.40 | |||
| 07/01/2025 | 17:49:04.842 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 07/01/2025 | 17:48:37.828 | 100 | 243.05 | |
| 100 | 243.05 | |||
| 100 | 243.05 | |||
| 07/01/2025 | 17:48:35.709 | 80 | 243.05 | |
| 60 | 243.05 | |||
| 20 | 243.05 | |||
| 80 | 243.05 | |||
| 07/01/2025 | 17:47:55.592 | 100 | 243.30 | |
| 100 | 243.30 | |||
| 100 | 243.30 | |||
| 07/01/2025 | 17:47:55.540 | 100 | 243.30 | |
| 100 | 243.30 | |||
| 100 | 243.30 | |||
| 07/01/2025 | 17:47:45.749 | 20 | 243.25 | |
| 20 | 243.25 | |||
| 20 | 243.25 | |||
| 07/01/2025 | 17:47:33.278 | 20 | 243.20 | |
| 20 | 243.20 | |||
| 20 | 243.20 | |||
| 07/01/2025 | 17:47:27.077 | 50 | 243.25 | |
| 50 | 243.25 | |||
| 50 | 243.25 | |||
| 07/01/2025 | 17:47:22.187 | 10 | 243.25 | |
| 10 | 243.25 | |||
| 10 | 243.25 | |||
| 07/01/2025 | 17:46:20.388 | 100 | 243.25 | |
| 100 | 243.25 | |||
| 100 | 243.25 | |||
| 07/01/2025 | 17:45:11.189 | 50 | 243.15 | |
| 25 | 243.15 | |||
| 50 | 243.15 | |||
| 10 | 243.15 | |||
| 15 | 243.15 | |||
| 07/01/2025 | 17:44:26.943 | 100 | 243.45 | |
| 100 | 243.45 | |||
| 65 | 243.45 | |||
| 35 | 243.45 | |||
| 07/01/2025 | 17:44:01.037 | 13 | 243.15 | |
| 3 | 243.15 | |||
| 10 | 243.15 | |||
| 13 | 243.15 | |||
| 07/01/2025 | 17:43:07.300 | 2 | 243.20 | |
| 2 | 243.20 | |||
| 2 | 243.20 | |||
| 07/01/2025 | 17:42:56.457 | 35 | 243.20 | |
| 10 | 243.20 | |||
| 35 | 243.20 | |||
| 25 | 243.20 | |||
| 07/01/2025 | 17:42:28.247 | 9 | 243.10 | |
| 9 | 243.10 | |||
| 9 | 243.10 | |||
| 07/01/2025 | 17:42:09.307 | 14 | 243.10 | |
| 14 | 243.10 | |||
| 14 | 243.10 | |||
| 07/01/2025 | 17:39:50.376 | 17 | 243.20 | |
| 17 | 243.20 | |||
| 17 | 243.20 | |||
| 07/01/2025 | 17:38:39.103 | 4 | 243.05 | |
| 4 | 243.05 | |||
| 4 | 243.05 | |||
| 07/01/2025 | 17:38:01.667 | 1 | 243.45 | |
| 1 | 243.45 | |||
| 1 | 243.45 | |||
| 07/01/2025 | 17:37:38.794 | 4 | 243.45 | |
| 4 | 243.45 | |||
| 4 | 243.45 | |||
| 07/01/2025 | 17:37:09.294 | 3 | 243.10 | |
| 3 | 243.10 | |||
| 3 | 243.10 | |||
| 07/01/2025 | 17:35:58.898 | 50 | 243.25 | |
| 25 | 243.25 | |||
| 8 | 243.25 | |||
| 25 | 243.25 | |||
| 42 | 243.25 | |||
| 07/01/2025 | 17:29:56.057 | 30 | 243.00 | |
| 30 | 243.00 | |||
| 30 | 243.00 | |||
| 07/01/2025 | 17:29:19.227 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 07/01/2025 | 17:29:06.586 | 20 | 242.65 | |
| 20 | 242.65 | |||
| 20 | 242.65 | |||
| 07/01/2025 | 17:28:26.247 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 07/01/2025 | 17:27:55.762 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 07/01/2025 | 17:27:55.218 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 07/01/2025 | 17:26:41.490 | 20 | 242.85 | |
| 20 | 242.85 | |||
| 20 | 242.85 | |||
| 07/01/2025 | 17:26:28.687 | 30 | 242.80 | |
| 30 | 242.80 | |||
| 30 | 242.80 | |||
| 07/01/2025 | 17:25:32.022 | 20 | 242.75 | |
| 20 | 242.75 | |||
| 20 | 242.75 | |||
| 07/01/2025 | 17:25:20.741 | 2 | 242.85 | |
| 2 | 242.85 | |||
| 2 | 242.85 | |||
| 07/01/2025 | 17:24:29.103 | 25 | 242.65 | |
| 25 | 242.65 | |||
| 25 | 242.65 | |||
| 07/01/2025 | 17:23:48.409 | 5 | 242.55 | |
| 5 | 242.55 | |||
| 5 | 242.55 | |||
| 07/01/2025 | 17:22:48.511 | 5 | 242.60 | |
| 5 | 242.60 | |||
| 5 | 242.60 | |||
| 07/01/2025 | 17:22:19.711 | 10 | 242.60 | |
| 10 | 242.60 | |||
| 10 | 242.60 | |||
| 07/01/2025 | 17:21:45.553 | 30 | 242.40 | |
| 30 | 242.40 | |||
| 30 | 242.40 | |||
| 07/01/2025 | 17:21:34.920 | 50 | 242.50 | |
| 50 | 242.50 | |||
| 50 | 242.50 | |||
| 07/01/2025 | 17:21:33.264 | 6 | 242.50 | |
| 6 | 242.50 | |||
| 6 | 242.50 | |||
| 07/01/2025 | 17:21:02.926 | 5 | 242.55 | |
| 5 | 242.55 | |||
| 5 | 242.55 | |||
| 07/01/2025 | 17:18:23.869 | 200 | 242.30 | |
| 200 | 242.30 | |||
| 200 | 242.30 | |||
| 07/01/2025 | 17:15:45.832 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 07/01/2025 | 17:14:36.400 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 07/01/2025 | 17:14:24.578 | 101 | 242.30 | |
| 101 | 242.30 | |||
| 101 | 242.30 | |||
| 07/01/2025 | 17:14:17.176 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 07/01/2025 | 17:13:52.047 | 16 | 242.15 | |
| 16 | 242.15 | |||
| 16 | 242.15 | |||
| 07/01/2025 | 17:13:44.989 | 20 | 242.10 | |
| 20 | 242.10 | |||
| 20 | 242.10 | |||
| 07/01/2025 | 17:09:41.763 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 07/01/2025 | 17:08:33.262 | 100 | 242.05 | |
| 100 | 242.05 | |||
| 100 | 242.05 | |||
| 07/01/2025 | 17:07:58.986 | 7 | 242.00 | |
| 7 | 242.00 | |||
| 7 | 242.00 | |||
| 07/01/2025 | 17:07:14.918 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 07/01/2025 | 17:07:01.678 | 25 | 241.95 | |
| 25 | 241.95 | |||
| 25 | 241.95 | |||
| 07/01/2025 | 17:06:52.018 | 100 | 241.95 | |
| 100 | 241.95 | |||
| 100 | 241.95 | |||
| 07/01/2025 | 17:06:12.949 | 125 | 242.05 | |
| 125 | 242.05 | |||
| 125 | 242.05 | |||
| 07/01/2025 | 17:05:17.134 | 40 | 241.85 | |
| 40 | 241.85 | |||
| 40 | 241.85 | |||
| 07/01/2025 | 17:05:08.183 | 6 | 242.00 | |
| 6 | 242.00 | |||
| 6 | 242.00 | |||
| 07/01/2025 | 17:05:01.494 | 180 | 241.95 | |
| 180 | 241.95 | |||
| 180 | 241.95 | |||
| 07/01/2025 | 17:04:09.785 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 07/01/2025 | 17:04:01.365 | 2 | 241.80 | |
| 2 | 241.80 | |||
| 2 | 241.80 | |||
| 07/01/2025 | 17:03:48.288 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 07/01/2025 | 17:01:47.190 | 15 | 241.70 | |
| 15 | 241.70 | |||
| 15 | 241.70 | |||
| 07/01/2025 | 17:00:28.061 | 5 | 241.75 | |
| 5 | 241.75 | |||
| 5 | 241.75 | |||
| 07/01/2025 | 17:00:05.060 | 5 | 241.90 | |
| 5 | 241.90 | |||
| 5 | 241.90 | |||
| 07/01/2025 | 16:59:43.439 | 5 | 241.95 | |
| 5 | 241.95 | |||
| 5 | 241.95 | |||
| 07/01/2025 | 16:59:24.525 | 20 | 241.90 | |
| 20 | 241.90 | |||
| 20 | 241.90 | |||
| 07/01/2025 | 16:59:15.312 | 180 | 242.05 | |
| 180 | 242.05 | |||
| 180 | 242.05 | |||
| 07/01/2025 | 16:59:04.537 | 50 | 242.00 | |
| 50 | 242.00 | |||
| 50 | 242.00 | |||
| 07/01/2025 | 16:59:01.066 | 12 | 241.95 | |
| 12 | 241.95 | |||
| 12 | 241.95 | |||
| 07/01/2025 | 16:58:34.873 | 20 | 241.85 | |
| 20 | 241.85 | |||
| 20 | 241.85 | |||
| 07/01/2025 | 16:58:08.817 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 07/01/2025 | 16:58:04.368 | 73 | 241.90 | |
| 73 | 241.90 | |||
| 73 | 241.90 | |||
| 07/01/2025 | 16:55:29.282 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 07/01/2025 | 16:54:15.927 | 6 | 241.55 | |
| 6 | 241.55 | |||
| 6 | 241.55 | |||
| 07/01/2025 | 16:53:28.509 | 42 | 241.40 | |
| 42 | 241.40 | |||
| 42 | 241.40 | |||
| 07/01/2025 | 16:53:07.926 | 41 | 241.35 | |
| 41 | 241.35 | |||
| 41 | 241.35 | |||
| 07/01/2025 | 16:52:15.445 | 38 | 241.20 | |
| 38 | 241.20 | |||
| 38 | 241.20 | |||
| 07/01/2025 | 16:51:55.944 | 3 | 241.30 | |
| 3 | 241.30 | |||
| 3 | 241.30 | |||
| 07/01/2025 | 16:49:11.784 | 28 | 240.65 | |
| 28 | 240.65 | |||
| 28 | 240.65 | |||
| 07/01/2025 | 16:49:11.069 | 105 | 240.75 | |
| 105 | 240.75 | |||
| 105 | 240.75 | |||
| 07/01/2025 | 16:49:06.399 | 13 | 240.60 | |
| 13 | 240.60 | |||
| 13 | 240.60 | |||
| 07/01/2025 | 16:49:05.880 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 07/01/2025 | 16:47:12.598 | 250 | 240.25 | |
| 250 | 240.25 | |||
| 250 | 240.25 | |||
| 07/01/2025 | 16:47:12.333 | 10 | 240.25 | |
| 10 | 240.25 | |||
| 10 | 240.25 | |||
| 07/01/2025 | 16:45:36.667 | 200 | 240.25 | |
| 200 | 240.25 | |||
| 200 | 240.25 | |||
| 07/01/2025 | 16:45:08.129 | 450 | 240.45 | |
| 450 | 240.45 | |||
| 450 | 240.45 | |||
| 07/01/2025 | 16:44:57.717 | 200 | 240.50 | |
| 200 | 240.50 | |||
| 200 | 240.50 | |||
| 07/01/2025 | 16:44:50.561 | 200 | 240.50 | |
| 200 | 240.50 | |||
| 200 | 240.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.54 / Ask: 135.68
Turnover: 197 173 TEUR -
Tesla Inc.
Bid: 380.90 / Ask: 381.50
Turnover: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67.64 / Ask: 67.75
Turnover: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330.00 / Ask: 330.90
Turnover: 27 890 TEUR -
Rheinmetall AG
Bid: 615.00 / Ask: 616.00
Turnover: 25 556 TEUR
Realtime Quotes
Last Update:
07/01/2025 @ 22:00:00
Last Update:
07/01/2025 @ 22:00:00