Tradegate Exchange

Nvidia Corp.

1591

845

116,46

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	08:41:55,030	500		116,46
			500	116,46
			500	116,46
28/02/2025	08:41:54,058	13		116,46
			13	116,46
			13	116,46
28/02/2025	08:41:52,811	20		116,38
			20	116,38
			20	116,38
28/02/2025	08:41:51,963	9		116,46
			9	116,46
			9	116,46
28/02/2025	08:41:44,075	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:41:43,900	200		116,38
			200	116,38
			200	116,38
28/02/2025	08:41:41,942	500		116,46
			500	116,46
			500	116,46
28/02/2025	08:41:39,037	200		116,38
			200	116,38
			200	116,38
28/02/2025	08:41:35,260	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:41:27,908	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:41:25,097	13		116,46
			13	116,46
			13	116,46
28/02/2025	08:41:23,860	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:41:21,279	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:41:20,118	10		116,38
			10	116,38
			10	116,38
28/02/2025	08:41:16,557	50		116,46
			50	116,46
			50	116,46
28/02/2025	08:41:15,367	5		116,46
			5	116,46
			5	116,46
28/02/2025	08:41:13,130	3		116,46
			3	116,46
			3	116,46
28/02/2025	08:41:04,282	12		116,46
			12	116,46
			12	116,46
28/02/2025	08:41:03,273	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:40:57,394	15		116,46
			15	116,46
			15	116,46
28/02/2025	08:40:51,774	125		116,46
			125	116,46
			125	116,46
28/02/2025	08:40:51,644	15		116,46
			15	116,46
			15	116,46
28/02/2025	08:40:49,956	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:40:47,732	40		116,46
			40	116,46
			40	116,46
28/02/2025	08:40:47,221	3		116,46
			3	116,46
			3	116,46
28/02/2025	08:40:41,376	5		116,46
			5	116,46
			5	116,46
28/02/2025	08:40:41,205	10		116,38
			7	116,38
			3	116,38
			10	116,38
28/02/2025	08:40:38,632	2		116,46
			2	116,46
			2	116,46
28/02/2025	08:40:36,255	3		116,38
			3	116,38
			3	116,38
28/02/2025	08:40:36,177	2		116,46
			2	116,46
			2	116,46
28/02/2025	08:40:34,294	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:40:32,363	4		116,46
			4	116,46
			4	116,46
28/02/2025	08:40:32,029	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:40:28,750	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:40:26,344	400		116,38
			400	116,38
			400	116,38
28/02/2025	08:40:25,947	500		116,46
			500	116,46
			500	116,46
28/02/2025	08:40:19,898	25		116,38
			25	116,38
			25	116,38
28/02/2025	08:40:18,253	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:40:11,967	70		116,38
			70	116,38
			70	116,38
28/02/2025	08:40:11,609	13		116,46
			13	116,46
			13	116,46
28/02/2025	08:40:09,616	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:40:09,087	2		116,46
			2	116,46
			2	116,46
28/02/2025	08:40:00,642	2		116,46
			2	116,46
			2	116,46
28/02/2025	08:39:59,199	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:39:56,411	20		116,38
			20	116,38
			20	116,38
28/02/2025	08:39:48,879	20		116,40
			20	116,40
			20	116,40
28/02/2025	08:39:43,456	2		116,46
			2	116,46
			2	116,46
28/02/2025	08:39:26,554	120		116,46
			120	116,46
			120	116,46
28/02/2025	08:39:26,220	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:39:25,537	150		116,32
			150	116,32
			150	116,32
28/02/2025	08:39:22,754	50		116,46
			50	116,46
			50	116,46
28/02/2025	08:39:20,388	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:39:16,117	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:39:14,415	100		116,46
			100	116,46
			100	116,46
28/02/2025	08:39:11,784	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:39:10,452	200		116,24
			200	116,24
			200	116,24
28/02/2025	08:39:09,222	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:39:08,814	100		116,46
			100	116,46
			100	116,46
28/02/2025	08:39:08,482	90		116,46
			75	116,46
			15	116,46
			90	116,46
28/02/2025	08:39:05,904	3		116,24
			3	116,24
			3	116,24
28/02/2025	08:39:02,231	45		116,46
			45	116,46
			45	116,46
28/02/2025	08:39:01,972	2		116,46
			2	116,46
			2	116,46
28/02/2025	08:39:01,380	5		116,46
			5	116,46
			5	116,46
28/02/2025	08:38:57,804	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:38:57,016	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:38:54,715	12		116,46
			12	116,46
			12	116,46
28/02/2025	08:38:54,183	200		116,24
			200	116,24
			45	116,24
			155	116,24
28/02/2025	08:38:52,274	15		116,46
			15	116,46
			15	116,46
28/02/2025	08:38:51,984	10		116,24
			10	116,24
			10	116,24
28/02/2025	08:38:51,806	9		116,46
			9	116,46
			9	116,46
28/02/2025	08:38:41,977	4		116,46
			4	116,46
			4	116,46
28/02/2025	08:38:40,772	6		116,46
			6	116,46
			6	116,46
28/02/2025	08:38:32,368	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:38:31,457	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:38:30,429	7		116,24
			1	116,24
			7	116,24
			6	116,24
28/02/2025	08:38:23,904	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:38:15,305	13		116,46
			13	116,46
			13	116,46
28/02/2025	08:38:09,917	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:38:07,432	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:38:04,095	3		116,46
			3	116,46
			3	116,46
28/02/2025	08:37:55,106	500		116,24
			500	116,24
			100	116,24
			400	116,24
28/02/2025	08:37:50,061	4		116,46
			4	116,46
			4	116,46
28/02/2025	08:37:45,759	4		116,46
			4	116,46
			4	116,46
28/02/2025	08:37:35,972	30		116,46
			30	116,46
			30	116,46
28/02/2025	08:37:34,224	22		116,24
			1	116,24
			21	116,24
			22	116,24
28/02/2025	08:37:31,502	40		116,46
			40	116,46
			40	116,46
28/02/2025	08:37:30,274	6		116,46
			6	116,46
			6	116,46
28/02/2025	08:37:25,017	10		116,46
			5	116,46
			10	116,46
			5	116,46
28/02/2025	08:37:24,335	721		116,30
			500	116,30
			170	116,30
			51	116,30
			721	116,30
28/02/2025	08:37:22,063	200		116,46
			200	116,46
			200	116,46
28/02/2025	08:37:21,876	100		116,46
			100	116,46
			100	116,46
28/02/2025	08:37:18,924	77		116,32
			77	116,32
			77	116,32
28/02/2025	08:37:17,003	5		116,46
			5	116,46
			5	116,46
28/02/2025	08:37:16,514	4		116,32
			4	116,32
			4	116,32
28/02/2025	08:37:16,154	15		116,46
			15	116,46
			15	116,46
28/02/2025	08:37:15,207	500		116,32
			500	116,32
			500	116,32
28/02/2025	08:37:14,301	5		116,46
			5	116,46
			5	116,46
28/02/2025	08:37:10,358	100		116,40
			100	116,40
			100	116,40
28/02/2025	08:37:07,952	18		116,40
			18	116,40
			18	116,40
28/02/2025	08:37:06,627	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:37:00,315	78		116,34
			12	116,34
			51	116,34
			78	116,34
			5	116,34
			10	116,34
28/02/2025	08:36:56,853	645		116,34
			645	116,34
			17	116,34
			628	116,34
28/02/2025	08:36:53,207	500		116,36
			500	116,36
			500	116,36
28/02/2025	08:36:52,620	2		116,46
			2	116,46
			2	116,46
28/02/2025	08:36:52,246	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:36:49,082	500		116,36
			500	116,36
			500	116,36
28/02/2025	08:36:48,627	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:36:43,356	200		116,36
			150	116,36
			200	116,36
			50	116,36
28/02/2025	08:36:42,374	500		116,38
			130	116,38
			370	116,38
			500	116,38
28/02/2025	08:36:41,047	19		116,38
			19	116,38
			19	116,38
28/02/2025	08:36:39,692	40		116,46
			40	116,46
			40	116,46
28/02/2025	08:36:39,535	15		116,36
			15	116,36
			15	116,36
28/02/2025	08:36:38,885	50		116,46
			50	116,46
			50	116,46
28/02/2025	08:36:31,906	20		116,36
			20	116,36
			20	116,36
28/02/2025	08:36:26,454	25		116,36
			25	116,36
			25	116,36
28/02/2025	08:36:25,482	3		116,36
			3	116,36
			3	116,36
28/02/2025	08:36:22,464	100		116,36
			100	116,36
			100	116,36
28/02/2025	08:36:21,957	3		116,36
			1	116,36
			2	116,36
			3	116,36
28/02/2025	08:36:15,535	237		116,36
			237	116,36
			237	116,36
28/02/2025	08:36:10,443	13		116,46
			13	116,46
			13	116,46
28/02/2025	08:36:09,310	50		116,36
			50	116,36
			50	116,36
28/02/2025	08:36:08,508	2		116,36
			2	116,36
			2	116,36
28/02/2025	08:36:07,747	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:36:06,155	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:36:05,728	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:35:57,872	300		116,36
			300	116,36
			300	116,36
28/02/2025	08:35:51,443	6		116,46
			6	116,46
			6	116,46
28/02/2025	08:35:50,207	5		116,46
			5	116,46
			5	116,46
28/02/2025	08:35:49,164	250		116,46
			250	116,46
			250	116,46
28/02/2025	08:35:46,550	12		116,46
			12	116,46
			12	116,46
28/02/2025	08:35:46,015	200		116,36
			200	116,36
			200	116,36
28/02/2025	08:35:45,362	4		116,36
			4	116,36
			4	116,36
28/02/2025	08:35:44,910	280		116,40
			280	116,40
			280	116,40
28/02/2025	08:35:41,494	312		116,42
			312	116,42
			312	116,42
28/02/2025	08:35:40,088	60		116,42
			60	116,42
			60	116,42
28/02/2025	08:35:38,680	13		116,36
			13	116,36
			13	116,36
28/02/2025	08:35:38,080	300		116,36
			50	116,36
			250	116,36
			300	116,36
28/02/2025	08:35:35,938	3		116,36
			3	116,36
			3	116,36
28/02/2025	08:35:29,441	20		116,36
			20	116,36
			20	116,36
28/02/2025	08:35:28,751	50		116,46
			50	116,46
			50	116,46
28/02/2025	08:35:28,131	20		116,36
			20	116,36
			20	116,36
28/02/2025	08:35:27,368	4		116,46
			4	116,46
			4	116,46
28/02/2025	08:35:21,881	2		116,46
			2	116,46
			2	116,46
28/02/2025	08:35:21,674	2		116,36
			2	116,36
			2	116,36
28/02/2025	08:35:18,862	8		116,46
			8	116,46
			8	116,46
28/02/2025	08:35:18,698	23		116,36
			23	116,36
			23	116,36
28/02/2025	08:35:16,199	25		116,46
			25	116,46
			25	116,46
28/02/2025	08:35:14,911	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:35:13,799	150		116,46
			150	116,46
			150	116,46
28/02/2025	08:35:12,554	75		116,48
			75	116,48
			75	116,48
28/02/2025	08:35:10,388	25		116,48
			25	116,48
			25	116,48
28/02/2025	08:35:09,068	1		116,48
			1	116,48
			1	116,48
28/02/2025	08:35:08,342	45		116,36
			45	116,36
			45	116,36
28/02/2025	08:35:08,003	10		116,48
			10	116,48
			10	116,48
28/02/2025	08:35:03,625	255		116,36
			255	116,36
			255	116,36
28/02/2025	08:34:59,080	40		116,48
			40	116,48
			40	116,48
28/02/2025	08:34:54,689	1		116,36
			1	116,36
			1	116,36
28/02/2025	08:34:49,487	100		116,36
			3	116,36
			100	116,36
			97	116,36
28/02/2025	08:34:47,557	100		116,36
			100	116,36
			100	116,36
28/02/2025	08:34:46,712	9		116,48
			9	116,48
			9	116,48
28/02/2025	08:34:45,446	497		116,36
			497	116,36
			379	116,36
			9	116,36
			109	116,36
28/02/2025	08:34:45,030	173		116,48
			172	116,48
			1	116,48
			173	116,48
28/02/2025	08:34:40,092	1 513		116,40
			26	116,40
			10	116,40
			3	116,40
			20	116,40
			1 457	116,40
			1 500	116,40
			10	116,40
28/02/2025	08:34:20,178	5 731		116,40
			5 000	116,40
			5 731	116,40
			665	116,40
			43	116,40
			2	116,40
			20	116,40
			1	116,40
28/02/2025	08:34:05,477	25		116,42
			25	116,42
			8	116,42
			17	116,42
28/02/2025	08:34:01,144	500		116,42
			500	116,42
			500	116,42
28/02/2025	08:33:55,566	20		116,48
			20	116,48
			20	116,48
28/02/2025	08:33:54,516	470		116,42
			470	116,42
			470	116,42
28/02/2025	08:33:54,094	1		116,48
			1	116,48
			1	116,48
28/02/2025	08:33:51,000	500		116,42
			500	116,42
			500	116,42
28/02/2025	08:33:50,418	300		116,42
			300	116,42
			300	116,42
28/02/2025	08:33:50,225	50		116,48
			50	116,48
			50	116,48
28/02/2025	08:33:46,977	35		116,48
			35	116,48
			35	116,48
28/02/2025	08:33:45,851	4		116,42
			4	116,42
			4	116,42
28/02/2025	08:33:41,920	230		116,48
			230	116,48
			230	116,48
28/02/2025	08:33:41,856	770		116,48
			270	116,48
			500	116,48
			770	116,48
28/02/2025	08:33:41,064	300		116,42
			300	116,42
			300	116,42
28/02/2025	08:33:38,747	8		116,42
			8	116,42
			8	116,42
28/02/2025	08:33:38,142	32		116,42
			32	116,42
			32	116,42
28/02/2025	08:33:33,090	7		116,48
			7	116,48
			7	116,48
28/02/2025	08:33:32,668	20		116,48
			20	116,48
			20	116,48
28/02/2025	08:33:30,765	20		116,48
			20	116,48
			20	116,48
28/02/2025	08:33:25,511	100		116,48
			100	116,48
			100	116,48
28/02/2025	08:33:23,742	20		116,48
			20	116,48
			20	116,48
28/02/2025	08:33:21,271	17		116,48
			17	116,48
			17	116,48
28/02/2025	08:33:14,414	150		116,48
			150	116,48
			150	116,48
28/02/2025	08:33:14,156	5		116,42
			5	116,42
			5	116,42
28/02/2025	08:33:07,122	10		116,48
			10	116,48
			10	116,48
28/02/2025	08:33:06,648	30		116,48
			30	116,48
			30	116,48
28/02/2025	08:33:04,564	500		116,42
			500	116,42
			500	116,42
28/02/2025	08:33:04,187	250		116,48
			250	116,48
			250	116,48
28/02/2025	08:33:03,980	451		116,42
			451	116,42
			451	116,42
28/02/2025	08:33:03,489	27		116,48
			17	116,48
			27	116,48
			10	116,48
28/02/2025	08:32:53,439	500		116,42
			500	116,42
			500	116,42
28/02/2025	08:32:52,132	500		116,42
			500	116,42
			500	116,42
28/02/2025	08:32:51,643	12		116,48
			12	116,48
			12	116,48
28/02/2025	08:32:48,963	10		116,48
			10	116,48
			10	116,48
28/02/2025	08:32:48,517	300		116,42
			250	116,42
			50	116,42
			300	116,42
28/02/2025	08:32:46,942	200		116,48
			200	116,48
			200	116,48
28/02/2025	08:32:40,875	50		116,48
			50	116,48
			50	116,48
28/02/2025	08:32:40,757	5		116,48
			5	116,48
			5	116,48
28/02/2025	08:32:34,820	28		116,48
			28	116,48
			28	116,48
28/02/2025	08:32:32,629	20		116,48
			20	116,48
			20	116,48
28/02/2025	08:32:28,712	100		116,48
			100	116,48
			100	116,48
28/02/2025	08:32:22,498	14		116,48
			14	116,48
			14	116,48
28/02/2025	08:32:20,786	1		116,48
			1	116,48
			1	116,48
28/02/2025	08:32:18,897	8		116,48
			8	116,48
			8	116,48
28/02/2025	08:32:18,537	1		116,48
			1	116,48
			1	116,48
28/02/2025	08:32:14,992	144		116,48
			144	116,48
			144	116,48
28/02/2025	08:32:09,134	200		116,48
			200	116,48
			200	116,48
28/02/2025	08:32:08,764	8		116,42
			8	116,42
			8	116,42
28/02/2025	08:32:08,278	100		116,48
			100	116,48
			100	116,48
28/02/2025	08:32:03,038	292		116,42
			292	116,42
			292	116,42
28/02/2025	08:31:58,451	9		116,48
			9	116,48
			9	116,48
28/02/2025	08:31:58,387	30		116,48
			30	116,48
			30	116,48
28/02/2025	08:31:56,963	50		116,48
			50	116,48
			50	116,48
28/02/2025	08:31:53,557	35		116,48
			35	116,48
			35	116,48
28/02/2025	08:31:51,828	100		116,48
			100	116,48
			100	116,48
28/02/2025	08:31:49,993	100		116,42
			100	116,42
			100	116,42
28/02/2025	08:31:48,254	100		116,48
			100	116,48
			100	116,48
28/02/2025	08:31:46,762	80		116,42
			80	116,42
			80	116,42
28/02/2025	08:31:45,456	288		116,42
			288	116,42
			288	116,42
28/02/2025	08:31:44,152	259		116,42
			259	116,42
			259	116,42
28/02/2025	08:31:38,274	20		116,50
			20	116,50
			20	116,50
28/02/2025	08:31:35,910	10		116,50
			10	116,50
			10	116,50
28/02/2025	08:31:33,823	150		116,50
			150	116,50
			150	116,50
28/02/2025	08:31:29,564	4 051		116,50
			2 051	116,50
			4 000	116,50
			2 000	116,50
			1	116,50
			50	116,50
28/02/2025	08:31:24,103	500		116,52
			300	116,52
			500	116,52
			200	116,52
28/02/2025	08:31:18,540	600		116,52
			600	116,52
			100	116,52
			500	116,52
28/02/2025	08:31:13,036	500		116,52
			500	116,52
			500	116,52
28/02/2025	08:31:12,390	43		116,60
			43	116,60
			43	116,60
28/02/2025	08:31:10,715	200		116,52
			200	116,52
			200	116,52
28/02/2025	08:31:07,599	200		116,52
			200	116,52
			200	116,52
28/02/2025	08:31:06,148	3		116,52
			3	116,52
			3	116,52
28/02/2025	08:31:03,893	1 000		116,50
			1 000	116,50
			1 000	116,50
28/02/2025	08:31:02,886	480		116,42
			40	116,42
			480	116,42
			440	116,42
28/02/2025	08:30:58,600	520		116,42
			500	116,42
			520	116,42
			20	116,42
28/02/2025	08:30:58,433	10		116,42
			10	116,42
			10	116,42
28/02/2025	08:30:51,764	1 500		116,48
			51	116,48
			1 000	116,48
			500	116,48
			2	116,48
			447	116,48
			1 000	116,48
28/02/2025	08:30:40,955	7 748		116,50
			5 000	116,50
			1 887	116,50
			50	116,50
			665	116,50
			7 748	116,50
			146	116,50
28/02/2025	08:30:34,913	3 170		116,50
			50	116,50
			500	116,50
			170	116,50
			3 113	116,50
			7	116,50
			1 000	116,50
			500	116,50
			1 000	116,50
28/02/2025	08:30:22,518	300		116,42
			300	116,42
			300	116,42
28/02/2025	08:30:19,591	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:30:17,315	300		116,42
			300	116,42
			300	116,42
28/02/2025	08:30:14,875	73		116,46
			73	116,46
			73	116,46
28/02/2025	08:30:11,246	833		116,46
			15	116,46
			100	116,46
			12	116,46
			601	116,46
			500	116,46
			2	116,46
			100	116,46
			2	116,46
			1	116,46
			1	116,46
			203	116,46
			99	116,46
			30	116,46
28/02/2025	08:29:38,489	500		116,42
			500	116,42
			500	116,42
28/02/2025	08:29:32,190	3		116,42
			3	116,42
			3	116,42
28/02/2025	08:29:31,426	25		116,42
			25	116,42
			25	116,42
28/02/2025	08:29:22,023	316		116,44
			4	116,44
			292	116,44
			20	116,44
			316	116,44
28/02/2025	08:29:19,581	25		116,42
			25	116,42
			25	116,42
28/02/2025	08:29:16,032	300		116,42
			300	116,42
			300	116,42
28/02/2025	08:29:15,234	10		116,42
			10	116,42
			10	116,42
28/02/2025	08:29:14,964	50		116,42
			50	116,42
			50	116,42
28/02/2025	08:29:13,236	202		116,40
			202	116,40
			202	116,40
28/02/2025	08:29:13,097	15		116,42
			15	116,42
			15	116,42
28/02/2025	08:29:09,957	10		116,36
			10	116,36
			10	116,36
28/02/2025	08:29:08,311	3		116,42
			3	116,42
			3	116,42
28/02/2025	08:29:04,280	172		116,36
			93	116,36
			9	116,36
			172	116,36
			70	116,36
28/02/2025	08:29:04,167	85		116,42
			85	116,42
			85	116,42
28/02/2025	08:28:59,436	49		116,42
			49	116,42
			49	116,42
28/02/2025	08:28:56,017	280		116,46
			280	116,46
			280	116,46
28/02/2025	08:28:52,530	200		116,46
			200	116,46
			200	116,46
28/02/2025	08:28:52,280	68		116,46
			68	116,46
			68	116,46
28/02/2025	08:28:43,256	1 000		116,40
			1 000	116,40
			1 000	116,40
28/02/2025	08:28:38,409	500		116,42
			500	116,42
			500	116,42
28/02/2025	08:28:38,282	500		116,42
			500	116,42
			500	116,42
28/02/2025	08:28:34,541	100		116,46
			100	116,46
			100	116,46
28/02/2025	08:28:27,058	4		116,46
			4	116,46
			4	116,46
28/02/2025	08:28:26,749	25		116,46
			25	116,46
			25	116,46
28/02/2025	08:28:23,391	85		116,44
			85	116,44
			85	116,44
28/02/2025	08:28:20,356	20		116,42
			20	116,42
			20	116,42
28/02/2025	08:28:20,227	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:28:16,792	183		116,42
			183	116,42
			183	116,42
28/02/2025	08:28:15,486	1		116,42
			1	116,42
			1	116,42
28/02/2025	08:28:13,782	477		116,44
			477	116,44
			477	116,44
28/02/2025	08:28:10,978	40		116,46
			40	116,46
			40	116,46
28/02/2025	08:28:05,126	741		116,46
			741	116,46
			738	116,46
			3	116,46
28/02/2025	08:27:56,556	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:27:55,907	9		116,44
			9	116,44
			9	116,44
28/02/2025	08:27:55,649	3		116,44
			3	116,44
			3	116,44
28/02/2025	08:27:54,459	43		116,46
			43	116,46
			43	116,46
28/02/2025	08:27:53,218	100		116,44
			100	116,44
			100	116,44
28/02/2025	08:27:46,776	5		116,42
			5	116,42
			5	116,42
28/02/2025	08:27:45,418	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:27:44,853	15		116,46
			15	116,46
			15	116,46
28/02/2025	08:27:43,882	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:27:41,054	45		116,42
			45	116,42
			45	116,42
28/02/2025	08:27:40,158	50		116,46
			50	116,46
			50	116,46
28/02/2025	08:27:38,343	300		116,42
			300	116,42
			177	116,42
			123	116,42
28/02/2025	08:27:37,244	100		116,46
			100	116,46
			100	116,46
28/02/2025	08:27:34,383	30		116,46
			30	116,46
			30	116,46
28/02/2025	08:27:34,246	20		116,46
			20	116,46
			20	116,46
28/02/2025	08:27:32,279	1		116,46
			1	116,46
			1	116,46
28/02/2025	08:27:31,794	85		116,46
			85	116,46
			85	116,46
28/02/2025	08:27:30,035	25		116,46
			25	116,46
			25	116,46
28/02/2025	08:27:27,043	50		116,42
			50	116,42
			50	116,42
28/02/2025	08:27:23,809	100		116,46
			100	116,46
			100	116,46
28/02/2025	08:27:23,399	200		116,44
			200	116,44
			200	116,44
28/02/2025	08:27:19,321	5		116,46
			5	116,46
			5	116,46
28/02/2025	08:27:18,040	300		116,42
			300	116,42
			300	116,42
28/02/2025	08:27:13,253	300		116,42
			300	116,42
			300	116,42
28/02/2025	08:27:10,531	500		116,42
			435	116,42
			500	116,42
			65	116,42
28/02/2025	08:27:10,129	300		116,42
			43	116,42
			300	116,42
			257	116,42
28/02/2025	08:27:06,810	4		116,46
			4	116,46
			4	116,46
28/02/2025	08:27:05,702	10		116,46
			10	116,46
			10	116,46
28/02/2025	08:27:05,619	25		116,46
			25	116,46
			25	116,46
28/02/2025	08:27:05,108	50		116,46
			50	116,46
			50	116,46
28/02/2025	08:27:03,900	300		116,42
			300	116,42
			300	116,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,38 / Vente: 116,46
Volume: 166 912
+0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 08:41:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)