ASML Holding N.V.
- Information
- Last
- Buy
- Sell
877
790
820.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:58:38.966 | 2 | 820.70 | |
2 | 820.70 | |||
2 | 820.70 | |||
26/07/2024 | 21:56:39.558 | 10 | 818.70 | |
10 | 818.70 | |||
10 | 818.70 | |||
26/07/2024 | 21:56:09.780 | 1 | 817.60 | |
1 | 817.60 | |||
1 | 817.60 | |||
26/07/2024 | 21:53:46.013 | 3 | 819.80 | |
3 | 819.80 | |||
3 | 819.80 | |||
26/07/2024 | 21:52:36.964 | 5 | 819.90 | |
5 | 819.90 | |||
5 | 819.90 | |||
26/07/2024 | 21:52:01.049 | 10 | 818.00 | |
10 | 818.00 | |||
10 | 818.00 | |||
26/07/2024 | 21:51:10.329 | 4 | 819.00 | |
4 | 819.00 | |||
4 | 819.00 | |||
26/07/2024 | 21:50:41.008 | 2 | 818.00 | |
2 | 818.00 | |||
2 | 818.00 | |||
26/07/2024 | 21:50:36.814 | 14 | 820.00 | |
14 | 820.00 | |||
14 | 820.00 | |||
26/07/2024 | 21:50:00.090 | 5 | 819.10 | |
5 | 819.10 | |||
5 | 819.10 | |||
26/07/2024 | 21:46:10.820 | 2 | 819.70 | |
2 | 819.70 | |||
2 | 819.70 | |||
26/07/2024 | 21:43:24.801 | 1 | 819.80 | |
1 | 819.80 | |||
1 | 819.80 | |||
26/07/2024 | 21:41:39.533 | 8 | 820.50 | |
8 | 820.50 | |||
8 | 820.50 | |||
26/07/2024 | 21:41:39.443 | 14 | 820.50 | |
14 | 820.50 | |||
14 | 820.50 | |||
26/07/2024 | 21:38:49.142 | 5 | 820.00 | |
5 | 820.00 | |||
5 | 820.00 | |||
26/07/2024 | 21:38:35.451 | 15 | 819.00 | |
10 | 819.00 | |||
5 | 819.00 | |||
15 | 819.00 | |||
26/07/2024 | 21:34:25.923 | 4 | 817.40 | |
4 | 817.40 | |||
4 | 817.40 | |||
26/07/2024 | 21:34:07.895 | 5 | 817.00 | |
5 | 817.00 | |||
5 | 817.00 | |||
26/07/2024 | 21:30:30.363 | 4 | 818.10 | |
4 | 818.10 | |||
4 | 818.10 | |||
26/07/2024 | 21:30:07.906 | 6 | 819.10 | |
6 | 819.10 | |||
6 | 819.10 | |||
26/07/2024 | 21:26:19.994 | 3 | 818.10 | |
3 | 818.10 | |||
3 | 818.10 | |||
26/07/2024 | 21:25:00.866 | 10 | 817.50 | |
2 | 817.50 | |||
10 | 817.50 | |||
8 | 817.50 | |||
26/07/2024 | 21:23:54.976 | 5 | 816.70 | |
5 | 816.70 | |||
5 | 816.70 | |||
26/07/2024 | 21:15:37.558 | 3 | 815.00 | |
3 | 815.00 | |||
3 | 815.00 | |||
26/07/2024 | 21:11:16.121 | 5 | 816.40 | |
5 | 816.40 | |||
5 | 816.40 | |||
26/07/2024 | 21:08:59.208 | 1 | 817.40 | |
1 | 817.40 | |||
1 | 817.40 | |||
26/07/2024 | 21:04:19.192 | 3 | 815.20 | |
3 | 815.20 | |||
3 | 815.20 | |||
26/07/2024 | 21:01:03.713 | 10 | 815.60 | |
10 | 815.60 | |||
10 | 815.60 | |||
26/07/2024 | 20:59:04.972 | 1 | 816.70 | |
1 | 816.70 | |||
1 | 816.70 | |||
26/07/2024 | 20:54:08.337 | 20 | 816.30 | |
20 | 816.30 | |||
20 | 816.30 | |||
26/07/2024 | 20:53:06.016 | 14 | 817.60 | |
14 | 817.60 | |||
14 | 817.60 | |||
26/07/2024 | 20:49:41.609 | 10 | 818.20 | |
10 | 818.20 | |||
10 | 818.20 | |||
26/07/2024 | 20:45:22.104 | 3 | 816.90 | |
3 | 816.90 | |||
3 | 816.90 | |||
26/07/2024 | 20:44:58.252 | 4 | 818.70 | |
4 | 818.70 | |||
4 | 818.70 | |||
26/07/2024 | 20:42:26.622 | 1 | 815.00 | |
1 | 815.00 | |||
1 | 815.00 | |||
26/07/2024 | 20:42:10.608 | 11 | 816.20 | |
11 | 816.20 | |||
11 | 816.20 | |||
26/07/2024 | 20:38:35.876 | 1 | 818.70 | |
1 | 818.70 | |||
1 | 818.70 | |||
26/07/2024 | 20:29:54.154 | 5 | 819.90 | |
5 | 819.90 | |||
5 | 819.90 | |||
26/07/2024 | 20:29:16.465 | 13 | 817.10 | |
13 | 817.10 | |||
13 | 817.10 | |||
26/07/2024 | 20:27:31.759 | 2 | 819.00 | |
2 | 819.00 | |||
2 | 819.00 | |||
26/07/2024 | 20:25:19.075 | 10 | 816.70 | |
10 | 816.70 | |||
10 | 816.70 | |||
26/07/2024 | 20:24:26.131 | 10 | 817.80 | |
10 | 817.80 | |||
10 | 817.80 | |||
26/07/2024 | 20:20:24.998 | 2 | 817.90 | |
2 | 817.90 | |||
2 | 817.90 | |||
26/07/2024 | 20:19:34.077 | 5 | 817.70 | |
5 | 817.70 | |||
5 | 817.70 | |||
26/07/2024 | 20:19:32.677 | 40 | 817.70 | |
40 | 817.70 | |||
40 | 817.70 | |||
26/07/2024 | 20:19:19.602 | 16 | 817.80 | |
16 | 817.80 | |||
16 | 817.80 | |||
26/07/2024 | 20:19:16.755 | 3 | 818.10 | |
3 | 818.10 | |||
3 | 818.10 | |||
26/07/2024 | 20:10:42.010 | 30 | 817.70 | |
30 | 817.70 | |||
30 | 817.70 | |||
26/07/2024 | 20:10:19.512 | 4 | 817.70 | |
4 | 817.70 | |||
4 | 817.70 | |||
26/07/2024 | 20:03:57.453 | 1 | 818.40 | |
1 | 818.40 | |||
1 | 818.40 | |||
26/07/2024 | 20:03:03.290 | 1 | 818.30 | |
1 | 818.30 | |||
1 | 818.30 | |||
26/07/2024 | 19:59:23.978 | 14 | 817.80 | |
14 | 817.80 | |||
14 | 817.80 | |||
26/07/2024 | 19:53:50.348 | 19 | 816.00 | |
19 | 816.00 | |||
19 | 816.00 | |||
26/07/2024 | 19:53:06.333 | 14 | 816.30 | |
14 | 816.30 | |||
14 | 816.30 | |||
26/07/2024 | 19:51:33.381 | 15 | 816.00 | |
15 | 816.00 | |||
15 | 816.00 | |||
26/07/2024 | 19:50:59.096 | 14 | 816.40 | |
14 | 816.40 | |||
14 | 816.40 | |||
26/07/2024 | 19:49:22.509 | 1 | 816.50 | |
1 | 816.50 | |||
1 | 816.50 | |||
26/07/2024 | 19:48:23.802 | 2 | 818.30 | |
2 | 818.30 | |||
2 | 818.30 | |||
26/07/2024 | 19:45:49.664 | 110 | 816.60 | |
100 | 816.60 | |||
70 | 816.60 | |||
10 | 816.60 | |||
40 | 816.60 | |||
26/07/2024 | 19:45:13.706 | 20 | 816.00 | |
20 | 816.00 | |||
20 | 816.00 | |||
26/07/2024 | 19:45:01.428 | 14 | 815.90 | |
14 | 815.90 | |||
14 | 815.90 | |||
26/07/2024 | 19:44:07.244 | 20 | 816.20 | |
20 | 816.20 | |||
20 | 816.20 | |||
26/07/2024 | 19:44:00.794 | 20 | 814.90 | |
20 | 814.90 | |||
20 | 814.90 | |||
26/07/2024 | 19:43:57.228 | 17 | 814.90 | |
17 | 814.90 | |||
17 | 814.90 | |||
26/07/2024 | 19:43:53.418 | 16 | 814.90 | |
16 | 814.90 | |||
16 | 814.90 | |||
26/07/2024 | 19:43:17.274 | 20 | 813.90 | |
20 | 813.90 | |||
20 | 813.90 | |||
26/07/2024 | 19:42:45.005 | 20 | 814.90 | |
20 | 814.90 | |||
20 | 814.90 | |||
26/07/2024 | 19:42:38.464 | 6 | 815.00 | |
6 | 815.00 | |||
2 | 815.00 | |||
4 | 815.00 | |||
26/07/2024 | 19:42:15.094 | 5 | 815.90 | |
5 | 815.90 | |||
5 | 815.90 | |||
26/07/2024 | 19:42:00.679 | 20 | 815.60 | |
20 | 815.60 | |||
20 | 815.60 | |||
26/07/2024 | 19:41:46.772 | 20 | 815.90 | |
20 | 815.90 | |||
20 | 815.90 | |||
26/07/2024 | 19:41:17.829 | 9 | 816.50 | |
9 | 816.50 | |||
9 | 816.50 | |||
26/07/2024 | 19:40:32.655 | 20 | 815.40 | |
20 | 815.40 | |||
20 | 815.40 | |||
26/07/2024 | 19:40:24.903 | 20 | 816.00 | |
20 | 816.00 | |||
20 | 816.00 | |||
26/07/2024 | 19:40:16.935 | 20 | 816.10 | |
20 | 816.10 | |||
20 | 816.10 | |||
26/07/2024 | 19:39:31.811 | 3 | 817.50 | |
3 | 817.50 | |||
3 | 817.50 | |||
26/07/2024 | 19:39:05.824 | 20 | 817.50 | |
20 | 817.50 | |||
20 | 817.50 | |||
26/07/2024 | 19:38:37.388 | 20 | 818.20 | |
20 | 818.20 | |||
20 | 818.20 | |||
26/07/2024 | 19:36:53.525 | 20 | 816.90 | |
16 | 816.90 | |||
20 | 816.90 | |||
4 | 816.90 | |||
26/07/2024 | 19:36:45.178 | 1 | 819.00 | |
1 | 819.00 | |||
1 | 819.00 | |||
26/07/2024 | 19:36:21.138 | 20 | 819.30 | |
20 | 819.30 | |||
20 | 819.30 | |||
26/07/2024 | 19:36:13.714 | 20 | 819.00 | |
16 | 819.00 | |||
20 | 819.00 | |||
4 | 819.00 | |||
26/07/2024 | 19:35:55.556 | 11 | 820.60 | |
11 | 820.60 | |||
11 | 820.60 | |||
26/07/2024 | 19:35:23.139 | 8 | 818.60 | |
8 | 818.60 | |||
8 | 818.60 | |||
26/07/2024 | 19:35:23.029 | 15 | 818.60 | |
15 | 818.60 | |||
6 | 818.60 | |||
5 | 818.60 | |||
4 | 818.60 | |||
26/07/2024 | 19:34:07.396 | 20 | 824.00 | |
20 | 824.00 | |||
20 | 824.00 | |||
26/07/2024 | 19:34:00.945 | 20 | 823.90 | |
20 | 823.90 | |||
20 | 823.90 | |||
26/07/2024 | 19:33:55.403 | 9 | 824.00 | |
9 | 824.00 | |||
2 | 824.00 | |||
7 | 824.00 | |||
26/07/2024 | 19:33:31.065 | 20 | 824.90 | |
20 | 824.90 | |||
20 | 824.90 | |||
26/07/2024 | 19:32:59.912 | 20 | 825.00 | |
20 | 825.00 | |||
20 | 825.00 | |||
26/07/2024 | 19:32:00.051 | 2 | 825.00 | |
2 | 825.00 | |||
2 | 825.00 | |||
26/07/2024 | 19:27:10.224 | 6 | 824.20 | |
6 | 824.20 | |||
6 | 824.20 | |||
26/07/2024 | 19:24:15.189 | 10 | 824.70 | |
6 | 824.70 | |||
4 | 824.70 | |||
10 | 824.70 | |||
26/07/2024 | 19:24:13.082 | 1 | 824.70 | |
1 | 824.70 | |||
1 | 824.70 | |||
26/07/2024 | 19:22:48.216 | 4 | 822.40 | |
4 | 822.40 | |||
4 | 822.40 | |||
26/07/2024 | 19:18:19.361 | 20 | 824.20 | |
20 | 824.20 | |||
20 | 824.20 | |||
26/07/2024 | 19:13:02.787 | 2 | 823.30 | |
2 | 823.30 | |||
2 | 823.30 | |||
26/07/2024 | 19:03:43.218 | 20 | 822.90 | |
20 | 822.90 | |||
20 | 822.90 | |||
26/07/2024 | 19:03:32.480 | 10 | 823.80 | |
10 | 823.80 | |||
10 | 823.80 | |||
26/07/2024 | 19:03:02.673 | 13 | 822.80 | |
13 | 822.80 | |||
13 | 822.80 | |||
26/07/2024 | 19:02:45.681 | 11 | 824.60 | |
4 | 824.60 | |||
11 | 824.60 | |||
7 | 824.60 | |||
26/07/2024 | 19:02:13.466 | 24 | 824.40 | |
24 | 824.40 | |||
20 | 824.40 | |||
4 | 824.40 | |||
26/07/2024 | 19:01:47.208 | 1 | 824.40 | |
1 | 824.40 | |||
1 | 824.40 | |||
26/07/2024 | 18:58:02.248 | 12 | 821.90 | |
6 | 821.90 | |||
12 | 821.90 | |||
6 | 821.90 | |||
26/07/2024 | 18:56:51.364 | 5 | 822.70 | |
5 | 822.70 | |||
5 | 822.70 | |||
26/07/2024 | 18:56:43.039 | 2 | 821.80 | |
2 | 821.80 | |||
2 | 821.80 | |||
26/07/2024 | 18:55:00.533 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
26/07/2024 | 18:49:12.169 | 20 | 823.30 | |
20 | 823.30 | |||
20 | 823.30 | |||
26/07/2024 | 18:49:05.824 | 4 | 823.30 | |
4 | 823.30 | |||
4 | 823.30 | |||
26/07/2024 | 18:48:34.749 | 1 | 823.30 | |
1 | 823.30 | |||
1 | 823.30 | |||
26/07/2024 | 18:40:08.252 | 10 | 823.40 | |
10 | 823.40 | |||
4 | 823.40 | |||
6 | 823.40 | |||
26/07/2024 | 18:35:05.995 | 14 | 824.10 | |
14 | 824.10 | |||
14 | 824.10 | |||
26/07/2024 | 18:33:54.435 | 5 | 825.60 | |
5 | 825.60 | |||
1 | 825.60 | |||
4 | 825.60 | |||
26/07/2024 | 18:32:37.278 | 20 | 825.50 | |
20 | 825.50 | |||
20 | 825.50 | |||
26/07/2024 | 18:31:47.490 | 4 | 824.90 | |
4 | 824.90 | |||
4 | 824.90 | |||
26/07/2024 | 18:31:45.461 | 4 | 824.90 | |
4 | 824.90 | |||
4 | 824.90 | |||
26/07/2024 | 18:31:41.958 | 4 | 824.90 | |
4 | 824.90 | |||
4 | 824.90 | |||
26/07/2024 | 18:31:25.395 | 9 | 825.80 | |
9 | 825.80 | |||
5 | 825.80 | |||
4 | 825.80 | |||
26/07/2024 | 18:30:13.404 | 2 | 825.10 | |
2 | 825.10 | |||
2 | 825.10 | |||
26/07/2024 | 18:25:11.584 | 30 | 825.20 | |
16 | 825.20 | |||
4 | 825.20 | |||
10 | 825.20 | |||
30 | 825.20 | |||
26/07/2024 | 18:24:47.487 | 2 | 825.70 | |
1 | 825.70 | |||
1 | 825.70 | |||
2 | 825.70 | |||
26/07/2024 | 18:23:31.067 | 1 | 825.30 | |
1 | 825.30 | |||
1 | 825.30 | |||
26/07/2024 | 18:22:28.022 | 4 | 823.40 | |
4 | 823.40 | |||
4 | 823.40 | |||
26/07/2024 | 18:22:26.119 | 1 | 823.40 | |
1 | 823.40 | |||
1 | 823.40 | |||
26/07/2024 | 18:20:27.695 | 1 | 824.70 | |
1 | 824.70 | |||
1 | 824.70 | |||
26/07/2024 | 18:20:21.045 | 8 | 822.90 | |
8 | 822.90 | |||
8 | 822.90 | |||
26/07/2024 | 18:18:45.727 | 3 | 824.10 | |
3 | 824.10 | |||
3 | 824.10 | |||
26/07/2024 | 18:18:22.809 | 3 | 824.00 | |
3 | 824.00 | |||
3 | 824.00 | |||
26/07/2024 | 18:15:01.227 | 3 | 822.70 | |
3 | 822.70 | |||
3 | 822.70 | |||
26/07/2024 | 18:14:42.334 | 3 | 821.30 | |
3 | 821.30 | |||
3 | 821.30 | |||
26/07/2024 | 18:14:26.956 | 13 | 823.10 | |
13 | 823.10 | |||
13 | 823.10 | |||
26/07/2024 | 18:13:06.309 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
26/07/2024 | 18:02:36.997 | 2 | 822.80 | |
2 | 822.80 | |||
2 | 822.80 | |||
26/07/2024 | 18:01:43.764 | 5 | 821.60 | |
5 | 821.60 | |||
5 | 821.60 | |||
26/07/2024 | 18:00:54.821 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
26/07/2024 | 17:58:47.146 | 3 | 823.00 | |
3 | 823.00 | |||
3 | 823.00 | |||
26/07/2024 | 17:55:40.575 | 4 | 822.20 | |
4 | 822.20 | |||
4 | 822.20 | |||
26/07/2024 | 17:55:19.908 | 15 | 824.10 | |
15 | 824.10 | |||
10 | 824.10 | |||
5 | 824.10 | |||
26/07/2024 | 17:54:00.928 | 2 | 822.90 | |
2 | 822.90 | |||
2 | 822.90 | |||
26/07/2024 | 17:47:59.330 | 18 | 825.30 | |
18 | 825.30 | |||
18 | 825.30 | |||
26/07/2024 | 17:46:03.462 | 3 | 824.10 | |
3 | 824.10 | |||
3 | 824.10 | |||
26/07/2024 | 17:41:57.066 | 2 | 820.30 | |
2 | 820.30 | |||
2 | 820.30 | |||
26/07/2024 | 17:41:36.441 | 1 | 822.60 | |
1 | 822.60 | |||
1 | 822.60 | |||
26/07/2024 | 17:40:30.731 | 4 | 822.90 | |
4 | 822.90 | |||
4 | 822.90 | |||
26/07/2024 | 17:39:14.003 | 5 | 819.70 | |
5 | 819.70 | |||
1 | 819.70 | |||
4 | 819.70 | |||
26/07/2024 | 17:38:10.875 | 18 | 821.10 | |
18 | 821.10 | |||
13 | 821.10 | |||
5 | 821.10 | |||
26/07/2024 | 17:37:37.300 | 17 | 821.40 | |
17 | 821.40 | |||
17 | 821.40 | |||
26/07/2024 | 17:35:32.670 | 20 | 821.40 | |
5 | 821.40 | |||
20 | 821.40 | |||
6 | 821.40 | |||
9 | 821.40 | |||
26/07/2024 | 17:27:23.272 | 1 | 819.30 | |
1 | 819.30 | |||
1 | 819.30 | |||
26/07/2024 | 17:27:19.274 | 2 | 819.80 | |
2 | 819.80 | |||
2 | 819.80 | |||
26/07/2024 | 17:24:23.863 | 1 | 820.00 | |
1 | 820.00 | |||
1 | 820.00 | |||
26/07/2024 | 17:24:21.808 | 12 | 819.90 | |
12 | 819.90 | |||
12 | 819.90 | |||
26/07/2024 | 17:22:31.526 | 1 | 818.50 | |
1 | 818.50 | |||
1 | 818.50 | |||
26/07/2024 | 17:22:08.587 | 11 | 818.40 | |
11 | 818.40 | |||
11 | 818.40 | |||
26/07/2024 | 17:22:03.874 | 15 | 818.90 | |
15 | 818.90 | |||
15 | 818.90 | |||
26/07/2024 | 17:21:42.116 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
26/07/2024 | 17:21:21.439 | 1 | 819.00 | |
1 | 819.00 | |||
1 | 819.00 | |||
26/07/2024 | 17:19:22.081 | 3 | 819.90 | |
3 | 819.90 | |||
3 | 819.90 | |||
26/07/2024 | 17:19:11.483 | 60 | 820.20 | |
60 | 820.20 | |||
60 | 820.20 | |||
26/07/2024 | 17:18:40.671 | 1 | 820.00 | |
1 | 820.00 | |||
1 | 820.00 | |||
26/07/2024 | 17:18:02.101 | 18 | 820.10 | |
18 | 820.10 | |||
18 | 820.10 | |||
26/07/2024 | 17:17:14.588 | 8 | 820.90 | |
8 | 820.90 | |||
8 | 820.90 | |||
26/07/2024 | 17:12:49.185 | 3 | 822.60 | |
3 | 822.60 | |||
3 | 822.60 | |||
26/07/2024 | 17:10:27.646 | 2 | 825.00 | |
2 | 825.00 | |||
2 | 825.00 | |||
26/07/2024 | 17:05:09.662 | 1 | 824.50 | |
1 | 824.50 | |||
1 | 824.50 | |||
26/07/2024 | 17:03:16.103 | 100 | 824.00 | |
100 | 824.00 | |||
100 | 824.00 | |||
26/07/2024 | 17:03:11.741 | 10 | 824.00 | |
10 | 824.00 | |||
10 | 824.00 | |||
26/07/2024 | 17:02:05.670 | 60 | 824.80 | |
60 | 824.80 | |||
60 | 824.80 | |||
26/07/2024 | 17:01:15.393 | 2 | 824.90 | |
2 | 824.90 | |||
2 | 824.90 | |||
26/07/2024 | 16:58:33.033 | 60 | 824.20 | |
60 | 824.20 | |||
60 | 824.20 | |||
26/07/2024 | 16:58:31.610 | 3 | 824.20 | |
3 | 824.20 | |||
3 | 824.20 | |||
26/07/2024 | 16:56:18.058 | 25 | 823.00 | |
25 | 823.00 | |||
25 | 823.00 | |||
26/07/2024 | 16:55:48.014 | 1 | 822.50 | |
1 | 822.50 | |||
1 | 822.50 | |||
26/07/2024 | 16:55:18.353 | 5 | 822.10 | |
5 | 822.10 | |||
5 | 822.10 | |||
26/07/2024 | 16:55:15.300 | 1 | 822.00 | |
1 | 822.00 | |||
1 | 822.00 | |||
26/07/2024 | 16:53:53.178 | 4 | 821.80 | |
4 | 821.80 | |||
4 | 821.80 | |||
26/07/2024 | 16:52:44.730 | 1 | 822.40 | |
1 | 822.40 | |||
1 | 822.40 | |||
26/07/2024 | 16:49:28.484 | 2 | 822.50 | |
2 | 822.50 | |||
2 | 822.50 | |||
26/07/2024 | 16:46:12.195 | 5 | 821.80 | |
5 | 821.80 | |||
5 | 821.80 | |||
26/07/2024 | 16:44:24.905 | 8 | 823.10 | |
8 | 823.10 | |||
8 | 823.10 | |||
26/07/2024 | 16:41:32.238 | 5 | 822.40 | |
5 | 822.40 | |||
5 | 822.40 | |||
26/07/2024 | 16:41:07.288 | 4 | 821.50 | |
4 | 821.50 | |||
4 | 821.50 | |||
26/07/2024 | 16:40:33.267 | 1 | 820.50 | |
1 | 820.50 | |||
1 | 820.50 | |||
26/07/2024 | 16:33:31.669 | 6 | 818.70 | |
6 | 818.70 | |||
6 | 818.70 | |||
26/07/2024 | 16:33:12.240 | 40 | 819.50 | |
40 | 819.50 | |||
40 | 819.50 | |||
26/07/2024 | 16:30:44.994 | 1 | 819.60 | |
1 | 819.60 | |||
1 | 819.60 | |||
26/07/2024 | 16:30:24.937 | 1 | 819.70 | |
1 | 819.70 | |||
1 | 819.70 | |||
26/07/2024 | 16:28:33.735 | 4 | 822.40 | |
4 | 822.40 | |||
4 | 822.40 | |||
26/07/2024 | 16:27:25.542 | 2 | 823.70 | |
2 | 823.70 | |||
2 | 823.70 | |||
26/07/2024 | 16:27:03.179 | 12 | 823.40 | |
12 | 823.40 | |||
12 | 823.40 | |||
26/07/2024 | 16:26:55.556 | 2 | 823.70 | |
2 | 823.70 | |||
2 | 823.70 | |||
26/07/2024 | 16:26:00.377 | 2 | 821.40 | |
2 | 821.40 | |||
2 | 821.40 | |||
26/07/2024 | 16:24:53.392 | 5 | 820.70 | |
5 | 820.70 | |||
5 | 820.70 | |||
26/07/2024 | 16:23:13.677 | 1 | 819.00 | |
1 | 819.00 | |||
1 | 819.00 | |||
26/07/2024 | 16:21:57.148 | 64 | 819.70 | |
64 | 819.70 | |||
64 | 819.70 | |||
26/07/2024 | 16:21:21.605 | 1 | 819.90 | |
1 | 819.90 | |||
1 | 819.90 | |||
26/07/2024 | 16:21:11.291 | 1 | 820.70 | |
1 | 820.70 | |||
1 | 820.70 | |||
26/07/2024 | 16:20:05.722 | 1 | 819.60 | |
1 | 819.60 | |||
1 | 819.60 | |||
26/07/2024 | 16:15:48.334 | 1 | 819.20 | |
1 | 819.20 | |||
1 | 819.20 | |||
26/07/2024 | 16:14:59.978 | 3 | 818.00 | |
3 | 818.00 | |||
3 | 818.00 | |||
26/07/2024 | 16:14:45.531 | 13 | 818.00 | |
9 | 818.00 | |||
4 | 818.00 | |||
13 | 818.00 | |||
26/07/2024 | 16:14:45.401 | 3 | 818.00 | |
3 | 818.00 | |||
3 | 818.00 | |||
26/07/2024 | 16:14:45.244 | 23 | 818.50 | |
15 | 818.50 | |||
23 | 818.50 | |||
4 | 818.50 | |||
4 | 818.50 | |||
26/07/2024 | 16:13:21.829 | 26 | 821.10 | |
26 | 821.10 | |||
26 | 821.10 | |||
26/07/2024 | 16:13:21.749 | 16 | 821.10 | |
4 | 821.10 | |||
16 | 821.10 | |||
4 | 821.10 | |||
4 | 821.10 | |||
4 | 821.10 | |||
26/07/2024 | 16:13:21.587 | 2 | 821.10 | |
2 | 821.10 | |||
2 | 821.10 | |||
26/07/2024 | 16:13:21.470 | 8 | 821.10 | |
4 | 821.10 | |||
8 | 821.10 | |||
4 | 821.10 | |||
26/07/2024 | 16:13:21.346 | 6 | 821.10 | |
6 | 821.10 | |||
6 | 821.10 | |||
26/07/2024 | 16:13:14.743 | 4 | 821.40 | |
4 | 821.40 | |||
4 | 821.40 | |||
26/07/2024 | 16:11:11.633 | 8 | 821.00 | |
8 | 821.00 | |||
8 | 821.00 | |||
26/07/2024 | 16:06:08.372 | 5 | 819.00 | |
5 | 819.00 | |||
5 | 819.00 | |||
26/07/2024 | 16:06:00.650 | 2 | 820.00 | |
2 | 820.00 | |||
2 | 820.00 | |||
26/07/2024 | 16:05:28.623 | 15 | 820.00 | |
15 | 820.00 | |||
15 | 820.00 | |||
26/07/2024 | 16:03:58.052 | 31 | 823.90 | |
31 | 823.90 | |||
31 | 823.90 | |||
26/07/2024 | 16:01:47.182 | 4 | 823.90 | |
4 | 823.90 | |||
4 | 823.90 | |||
26/07/2024 | 16:01:18.159 | 20 | 823.20 | |
20 | 823.20 | |||
20 | 823.20 | |||
26/07/2024 | 16:00:52.119 | 3 | 823.20 | |
3 | 823.20 | |||
3 | 823.20 | |||
26/07/2024 | 15:58:17.527 | 7 | 819.60 | |
7 | 819.60 | |||
7 | 819.60 | |||
26/07/2024 | 15:57:52.806 | 10 | 819.70 | |
10 | 819.70 | |||
10 | 819.70 | |||
26/07/2024 | 15:54:43.441 | 6 | 816.20 | |
6 | 816.20 | |||
6 | 816.20 | |||
26/07/2024 | 15:53:46.160 | 8 | 817.40 | |
8 | 817.40 | |||
8 | 817.40 | |||
26/07/2024 | 15:53:40.641 | 2 | 817.10 | |
2 | 817.10 | |||
2 | 817.10 | |||
26/07/2024 | 15:52:17.003 | 26 | 817.60 | |
26 | 817.60 | |||
26 | 817.60 | |||
26/07/2024 | 15:51:39.771 | 8 | 816.10 | |
8 | 816.10 | |||
8 | 816.10 | |||
26/07/2024 | 15:51:29.400 | 2 | 815.50 | |
2 | 815.50 | |||
2 | 815.50 | |||
26/07/2024 | 15:50:49.037 | 10 | 816.10 | |
10 | 816.10 | |||
10 | 816.10 | |||
26/07/2024 | 15:50:41.374 | 7 | 815.10 | |
7 | 815.10 | |||
7 | 815.10 | |||
26/07/2024 | 15:50:01.510 | 100 | 814.00 | |
100 | 814.00 | |||
100 | 814.00 | |||
26/07/2024 | 15:49:28.663 | 2 | 814.60 | |
2 | 814.60 | |||
2 | 814.60 | |||
26/07/2024 | 15:49:28.515 | 32 | 815.00 | |
32 | 815.00 | |||
20 | 815.00 | |||
12 | 815.00 | |||
26/07/2024 | 15:49:28.316 | 1 | 815.10 | |
1 | 815.10 | |||
1 | 815.10 | |||
26/07/2024 | 15:49:15.842 | 7 | 816.00 | |
7 | 816.00 | |||
7 | 816.00 | |||
26/07/2024 | 15:49:14.469 | 5 | 816.00 | |
5 | 816.00 | |||
5 | 816.00 | |||
26/07/2024 | 15:48:51.932 | 10 | 816.40 | |
10 | 816.40 | |||
10 | 816.40 | |||
26/07/2024 | 15:48:19.901 | 1 | 816.60 | |
1 | 816.60 | |||
1 | 816.60 | |||
26/07/2024 | 15:47:52.741 | 3 | 816.70 | |
3 | 816.70 | |||
3 | 816.70 | |||
26/07/2024 | 15:47:44.160 | 10 | 817.40 | |
10 | 817.40 | |||
10 | 817.40 | |||
26/07/2024 | 15:46:42.191 | 2 | 819.50 | |
2 | 819.50 | |||
2 | 819.50 | |||
26/07/2024 | 15:46:29.658 | 12 | 821.00 | |
12 | 821.00 | |||
12 | 821.00 | |||
26/07/2024 | 15:43:51.190 | 1 | 817.40 | |
1 | 817.40 | |||
1 | 817.40 | |||
26/07/2024 | 15:43:28.446 | 10 | 817.90 | |
3 | 817.90 | |||
10 | 817.90 | |||
4 | 817.90 | |||
3 | 817.90 | |||
26/07/2024 | 15:43:28.330 | 3 | 817.80 | |
3 | 817.80 | |||
3 | 817.80 | |||
26/07/2024 | 15:43:19.078 | 6 | 816.70 | |
3 | 816.70 | |||
6 | 816.70 | |||
3 | 816.70 | |||
26/07/2024 | 15:43:18.960 | 3 | 816.70 | |
3 | 816.70 | |||
3 | 816.70 | |||
26/07/2024 | 15:43:13.215 | 24 | 815.80 | |
2 | 815.80 | |||
16 | 815.80 | |||
6 | 815.80 | |||
24 | 815.80 | |||
26/07/2024 | 15:43:13.051 | 1 | 815.80 | |
1 | 815.80 | |||
1 | 815.80 | |||
26/07/2024 | 15:43:12.963 | 1 | 815.80 | |
1 | 815.80 | |||
1 | 815.80 | |||
26/07/2024 | 15:42:28.871 | 63 | 817.20 | |
63 | 817.20 | |||
63 | 817.20 | |||
26/07/2024 | 15:41:00.385 | 8 | 817.30 | |
8 | 817.30 | |||
8 | 817.30 | |||
26/07/2024 | 15:38:24.640 | 10 | 819.00 | |
10 | 819.00 | |||
10 | 819.00 | |||
26/07/2024 | 15:38:09.503 | 2 | 818.30 | |
2 | 818.30 | |||
2 | 818.30 | |||
26/07/2024 | 15:36:34.645 | 7 | 817.60 | |
7 | 817.60 | |||
7 | 817.60 | |||
26/07/2024 | 15:36:16.021 | 11 | 817.00 | |
11 | 817.00 | |||
11 | 817.00 | |||
26/07/2024 | 15:36:13.597 | 1 | 816.70 | |
1 | 816.70 | |||
1 | 816.70 | |||
26/07/2024 | 15:36:12.064 | 7 | 817.20 | |
7 | 817.20 | |||
7 | 817.20 | |||
26/07/2024 | 15:35:27.328 | 2 | 818.20 | |
2 | 818.20 | |||
2 | 818.20 | |||
26/07/2024 | 15:35:15.792 | 5 | 817.60 | |
5 | 817.60 | |||
5 | 817.60 | |||
26/07/2024 | 15:34:17.730 | 6 | 816.00 | |
6 | 816.00 | |||
6 | 816.00 | |||
26/07/2024 | 15:34:10.955 | 5 | 816.50 | |
5 | 816.50 | |||
5 | 816.50 | |||
26/07/2024 | 15:34:06.800 | 2 | 816.70 | |
2 | 816.70 | |||
2 | 816.70 | |||
26/07/2024 | 15:34:00.781 | 10 | 817.60 | |
10 | 817.60 | |||
10 | 817.60 | |||
26/07/2024 | 15:33:46.235 | 5 | 817.90 | |
5 | 817.90 | |||
5 | 817.90 | |||
26/07/2024 | 15:33:46.075 | 3 | 818.00 | |
1 | 818.00 | |||
3 | 818.00 | |||
2 | 818.00 | |||
26/07/2024 | 15:33:06.976 | 8 | 820.10 | |
8 | 820.10 | |||
8 | 820.10 | |||
26/07/2024 | 15:33:01.391 | 5 | 820.10 | |
5 | 820.10 | |||
5 | 820.10 | |||
26/07/2024 | 15:32:05.812 | 12 | 821.50 | |
12 | 821.50 | |||
12 | 821.50 | |||
26/07/2024 | 15:31:55.681 | 4 | 820.80 | |
4 | 820.80 | |||
4 | 820.80 | |||
26/07/2024 | 15:31:35.915 | 1 | 819.80 | |
1 | 819.80 | |||
1 | 819.80 | |||
26/07/2024 | 15:31:24.163 | 4 | 819.30 | |
4 | 819.30 | |||
4 | 819.30 | |||
26/07/2024 | 15:31:14.758 | 15 | 820.30 | |
15 | 820.30 | |||
15 | 820.30 | |||
26/07/2024 | 15:31:14.431 | 4 | 819.80 | |
4 | 819.80 | |||
4 | 819.80 | |||
26/07/2024 | 15:31:11.252 | 6 | 820.40 | |
6 | 820.40 | |||
6 | 820.40 | |||
26/07/2024 | 15:30:30.528 | 57 | 820.00 | |
57 | 820.00 | |||
50 | 820.00 | |||
2 | 820.00 | |||
5 | 820.00 | |||
26/07/2024 | 15:30:10.912 | 15 | 820.50 | |
15 | 820.50 | |||
15 | 820.50 | |||
26/07/2024 | 15:30:01.048 | 3 | 823.00 | |
3 | 823.00 | |||
3 | 823.00 | |||
26/07/2024 | 15:28:18.511 | 1 | 822.90 | |
1 | 822.90 | |||
1 | 822.90 | |||
26/07/2024 | 15:27:27.375 | 2 | 824.00 | |
2 | 824.00 | |||
2 | 824.00 | |||
26/07/2024 | 15:25:15.455 | 1 | 823.90 | |
1 | 823.90 | |||
1 | 823.90 | |||
26/07/2024 | 15:24:34.368 | 7 | 822.70 | |
7 | 822.70 | |||
7 | 822.70 | |||
26/07/2024 | 15:23:40.055 | 1 | 823.00 | |
1 | 823.00 | |||
1 | 823.00 | |||
26/07/2024 | 15:21:32.802 | 40 | 823.00 | |
40 | 823.00 | |||
40 | 823.00 | |||
26/07/2024 | 15:21:26.179 | 3 | 822.90 | |
3 | 822.90 | |||
3 | 822.90 | |||
26/07/2024 | 15:21:11.136 | 2 | 823.00 | |
2 | 823.00 | |||
2 | 823.00 | |||
26/07/2024 | 15:20:18.964 | 5 | 822.50 | |
5 | 822.50 | |||
5 | 822.50 | |||
26/07/2024 | 15:20:11.206 | 100 | 821.90 | |
100 | 821.90 | |||
100 | 821.90 | |||
26/07/2024 | 15:19:12.446 | 17 | 822.10 | |
17 | 822.10 | |||
17 | 822.10 | |||
26/07/2024 | 15:19:07.890 | 10 | 822.60 | |
10 | 822.60 | |||
10 | 822.60 | |||
26/07/2024 | 15:17:05.788 | 8 | 823.10 | |
8 | 823.10 | |||
8 | 823.10 | |||
26/07/2024 | 15:16:45.846 | 3 | 823.60 | |
3 | 823.60 | |||
3 | 823.60 | |||
26/07/2024 | 15:15:11.068 | 3 | 824.20 | |
3 | 824.20 | |||
3 | 824.20 | |||
26/07/2024 | 15:14:58.783 | 1 | 824.50 | |
1 | 824.50 | |||
1 | 824.50 | |||
26/07/2024 | 15:14:33.945 | 12 | 824.60 | |
12 | 824.60 | |||
12 | 824.60 | |||
26/07/2024 | 15:14:19.461 | 7 | 824.60 | |
7 | 824.60 | |||
7 | 824.60 | |||
26/07/2024 | 15:10:39.208 | 2 | 823.60 | |
2 | 823.60 | |||
2 | 823.60 | |||
26/07/2024 | 15:07:01.419 | 8 | 823.00 | |
8 | 823.00 | |||
8 | 823.00 | |||
26/07/2024 | 15:06:44.793 | 1 | 823.20 | |
1 | 823.20 | |||
1 | 823.20 | |||
26/07/2024 | 15:05:09.990 | 4 | 823.40 | |
4 | 823.40 | |||
4 | 823.40 | |||
26/07/2024 | 15:04:18.010 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
26/07/2024 | 15:03:25.835 | 5 | 824.50 | |
5 | 824.50 | |||
5 | 824.50 | |||
26/07/2024 | 15:03:09.894 | 12 | 824.70 | |
12 | 824.70 | |||
12 | 824.70 | |||
26/07/2024 | 15:03:09.803 | 13 | 824.70 | |
13 | 824.70 | |||
10 | 824.70 | |||
3 | 824.70 | |||
26/07/2024 | 15:03:09.682 | 7 | 824.70 | |
7 | 824.70 | |||
7 | 824.70 | |||
26/07/2024 | 15:02:35.300 | 5 | 824.60 | |
5 | 824.60 | |||
5 | 824.60 | |||
26/07/2024 | 15:02:10.474 | 27 | 823.90 | |
13 | 823.90 | |||
27 | 823.90 | |||
14 | 823.90 | |||
26/07/2024 | 15:02:10.381 | 7 | 823.90 | |
7 | 823.90 | |||
2 | 823.90 | |||
5 | 823.90 | |||
26/07/2024 | 15:02:10.272 | 11 | 823.90 | |
11 | 823.90 | |||
11 | 823.90 | |||
26/07/2024 | 14:58:39.498 | 10 | 825.70 | |
10 | 825.70 | |||
10 | 825.70 | |||
26/07/2024 | 14:58:03.505 | 2 | 824.80 | |
2 | 824.80 | |||
2 | 824.80 | |||
26/07/2024 | 14:56:55.705 | 2 | 824.50 | |
2 | 824.50 | |||
2 | 824.50 | |||
26/07/2024 | 14:56:24.963 | 1 | 824.90 | |
1 | 824.90 | |||
1 | 824.90 | |||
26/07/2024 | 14:55:51.936 | 4 | 824.70 | |
4 | 824.70 | |||
4 | 824.70 | |||
26/07/2024 | 14:55:18.444 | 31 | 824.80 | |
1 | 824.80 | |||
31 | 824.80 | |||
30 | 824.80 | |||
26/07/2024 | 14:55:10.082 | 100 | 824.80 | |
100 | 824.80 | |||
100 | 824.80 | |||
26/07/2024 | 14:54:46.461 | 1 | 825.60 | |
1 | 825.60 | |||
1 | 825.60 | |||
26/07/2024 | 14:54:45.122 | 3 | 825.60 | |
3 | 825.60 | |||
3 | 825.60 | |||
26/07/2024 | 14:53:47.514 | 2 | 826.00 | |
2 | 826.00 | |||
2 | 826.00 | |||
26/07/2024 | 14:53:25.691 | 4 | 826.00 | |
4 | 826.00 | |||
4 | 826.00 | |||
26/07/2024 | 14:53:25.596 | 8 | 826.00 | |
8 | 826.00 | |||
1 | 826.00 | |||
5 | 826.00 | |||
2 | 826.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00