Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
964
864
129,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 18:32:41,179 | 4 | 129,36 | |
4 | 129,36 | |||
4 | 129,36 | |||
21/05/2025 | 18:26:34,496 | 1 | 129,36 | |
1 | 129,36 | |||
1 | 129,36 | |||
21/05/2025 | 18:25:41,458 | 5 | 129,38 | |
5 | 129,38 | |||
5 | 129,38 | |||
21/05/2025 | 18:24:37,157 | 2 | 129,32 | |
2 | 129,32 | |||
2 | 129,32 | |||
21/05/2025 | 18:24:08,084 | 13 | 129,30 | |
13 | 129,30 | |||
13 | 129,30 | |||
21/05/2025 | 18:21:37,589 | 15 | 129,30 | |
15 | 129,30 | |||
15 | 129,30 | |||
21/05/2025 | 18:21:01,421 | 1 | 129,22 | |
1 | 129,22 | |||
1 | 129,22 | |||
21/05/2025 | 18:20:14,622 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
21/05/2025 | 18:18:26,865 | 1 | 129,40 | |
1 | 129,40 | |||
1 | 129,40 | |||
21/05/2025 | 18:17:40,882 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
21/05/2025 | 18:16:14,046 | 21 | 129,26 | |
21 | 129,26 | |||
21 | 129,26 | |||
21/05/2025 | 18:14:26,339 | 77 | 129,38 | |
77 | 129,38 | |||
77 | 129,38 | |||
21/05/2025 | 18:12:08,671 | 25 | 129,24 | |
25 | 129,24 | |||
25 | 129,24 | |||
21/05/2025 | 18:09:27,205 | 7 | 129,36 | |
7 | 129,36 | |||
7 | 129,36 | |||
21/05/2025 | 18:06:30,086 | 38 | 129,32 | |
38 | 129,32 | |||
38 | 129,32 | |||
21/05/2025 | 18:04:07,576 | 8 | 129,38 | |
8 | 129,38 | |||
8 | 129,38 | |||
21/05/2025 | 18:02:41,807 | 1 | 129,42 | |
1 | 129,42 | |||
1 | 129,42 | |||
21/05/2025 | 18:02:38,388 | 1 | 129,42 | |
1 | 129,42 | |||
1 | 129,42 | |||
21/05/2025 | 18:00:30,798 | 38 | 129,32 | |
38 | 129,32 | |||
38 | 129,32 | |||
21/05/2025 | 17:59:47,738 | 3 | 129,30 | |
3 | 129,30 | |||
3 | 129,30 | |||
21/05/2025 | 17:59:45,020 | 4 | 129,36 | |
4 | 129,36 | |||
4 | 129,36 | |||
21/05/2025 | 17:59:37,940 | 5 | 129,40 | |
5 | 129,40 | |||
5 | 129,40 | |||
21/05/2025 | 17:59:06,527 | 16 | 129,40 | |
16 | 129,40 | |||
16 | 129,40 | |||
21/05/2025 | 17:59:02,970 | 1 | 129,42 | |
1 | 129,42 | |||
1 | 129,42 | |||
21/05/2025 | 17:57:48,120 | 1 | 129,40 | |
1 | 129,40 | |||
1 | 129,40 | |||
21/05/2025 | 17:57:38,231 | 6 | 129,42 | |
6 | 129,42 | |||
6 | 129,42 | |||
21/05/2025 | 17:57:23,775 | 2 | 129,46 | |
2 | 129,46 | |||
2 | 129,46 | |||
21/05/2025 | 17:55:12,824 | 4 | 129,40 | |
4 | 129,40 | |||
4 | 129,40 | |||
21/05/2025 | 17:54:34,133 | 15 | 129,50 | |
15 | 129,50 | |||
8 | 129,50 | |||
7 | 129,50 | |||
21/05/2025 | 17:54:08,117 | 15 | 129,48 | |
15 | 129,48 | |||
15 | 129,48 | |||
21/05/2025 | 17:53:49,645 | 3 | 129,46 | |
3 | 129,46 | |||
3 | 129,46 | |||
21/05/2025 | 17:47:35,669 | 390 | 129,40 | |
390 | 129,40 | |||
390 | 129,40 | |||
21/05/2025 | 17:47:30,597 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
21/05/2025 | 17:47:01,354 | 11 | 129,42 | |
11 | 129,42 | |||
11 | 129,42 | |||
21/05/2025 | 17:46:06,476 | 2 | 129,42 | |
2 | 129,42 | |||
2 | 129,42 | |||
21/05/2025 | 17:43:34,238 | 30 | 129,30 | |
30 | 129,30 | |||
30 | 129,30 | |||
21/05/2025 | 17:42:02,493 | 20 | 129,40 | |
20 | 129,40 | |||
20 | 129,40 | |||
21/05/2025 | 17:41:53,496 | 10 | 129,40 | |
10 | 129,40 | |||
10 | 129,40 | |||
21/05/2025 | 17:40:01,738 | 5 | 129,38 | |
5 | 129,38 | |||
5 | 129,38 | |||
21/05/2025 | 17:39:41,266 | 2 | 129,34 | |
2 | 129,34 | |||
2 | 129,34 | |||
21/05/2025 | 17:38:22,057 | 1 | 129,22 | |
1 | 129,22 | |||
1 | 129,22 | |||
21/05/2025 | 17:33:55,536 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
21/05/2025 | 17:30:09,243 | 14 | 129,36 | |
14 | 129,36 | |||
14 | 129,36 | |||
21/05/2025 | 17:28:48,029 | 8 | 129,38 | |
8 | 129,38 | |||
8 | 129,38 | |||
21/05/2025 | 17:28:35,795 | 1 | 129,36 | |
1 | 129,36 | |||
1 | 129,36 | |||
21/05/2025 | 17:28:34,735 | 2 | 129,36 | |
2 | 129,36 | |||
2 | 129,36 | |||
21/05/2025 | 17:27:23,727 | 3 | 129,38 | |
3 | 129,38 | |||
3 | 129,38 | |||
21/05/2025 | 17:27:13,674 | 1 | 129,40 | |
1 | 129,40 | |||
1 | 129,40 | |||
21/05/2025 | 17:24:08,959 | 25 | 129,42 | |
25 | 129,42 | |||
25 | 129,42 | |||
21/05/2025 | 17:22:23,338 | 4 | 129,34 | |
4 | 129,34 | |||
4 | 129,34 | |||
21/05/2025 | 17:22:11,061 | 5 | 129,36 | |
5 | 129,36 | |||
5 | 129,36 | |||
21/05/2025 | 17:20:45,483 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
21/05/2025 | 17:18:59,286 | 50 | 129,36 | |
50 | 129,36 | |||
50 | 129,36 | |||
21/05/2025 | 17:18:37,293 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
21/05/2025 | 17:16:28,447 | 23 | 129,34 | |
23 | 129,34 | |||
23 | 129,34 | |||
21/05/2025 | 17:15:53,898 | 25 | 129,34 | |
25 | 129,34 | |||
25 | 129,34 | |||
21/05/2025 | 17:15:08,481 | 300 | 129,32 | |
300 | 129,32 | |||
300 | 129,32 | |||
21/05/2025 | 17:14:22,725 | 1 | 129,32 | |
1 | 129,32 | |||
1 | 129,32 | |||
21/05/2025 | 17:14:09,133 | 1 | 129,32 | |
1 | 129,32 | |||
1 | 129,32 | |||
21/05/2025 | 17:12:50,331 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
21/05/2025 | 17:12:41,907 | 20 | 129,28 | |
20 | 129,28 | |||
20 | 129,28 | |||
21/05/2025 | 17:10:35,623 | 9 | 129,30 | |
9 | 129,30 | |||
9 | 129,30 | |||
21/05/2025 | 17:10:18,161 | 2 | 129,30 | |
2 | 129,30 | |||
2 | 129,30 | |||
21/05/2025 | 17:08:40,942 | 1 | 129,28 | |
1 | 129,28 | |||
1 | 129,28 | |||
21/05/2025 | 17:06:44,996 | 1 | 129,14 | |
1 | 129,14 | |||
1 | 129,14 | |||
21/05/2025 | 17:06:08,357 | 3 | 129,16 | |
3 | 129,16 | |||
3 | 129,16 | |||
21/05/2025 | 17:05:38,975 | 2 | 129,16 | |
2 | 129,16 | |||
2 | 129,16 | |||
21/05/2025 | 17:03:57,086 | 50 | 129,18 | |
50 | 129,18 | |||
50 | 129,18 | |||
21/05/2025 | 17:03:45,930 | 2 | 129,16 | |
2 | 129,16 | |||
2 | 129,16 | |||
21/05/2025 | 17:03:43,211 | 1 | 129,16 | |
1 | 129,16 | |||
1 | 129,16 | |||
21/05/2025 | 17:03:21,865 | 2 | 129,14 | |
2 | 129,14 | |||
2 | 129,14 | |||
21/05/2025 | 17:01:56,390 | 1 | 129,16 | |
1 | 129,16 | |||
1 | 129,16 | |||
21/05/2025 | 17:00:00,801 | 1 | 129,20 | |
1 | 129,20 | |||
1 | 129,20 | |||
21/05/2025 | 16:59:25,979 | 15 | 129,12 | |
15 | 129,12 | |||
15 | 129,12 | |||
21/05/2025 | 16:58:17,299 | 3 | 129,10 | |
3 | 129,10 | |||
3 | 129,10 | |||
21/05/2025 | 16:56:50,475 | 500 | 129,12 | |
500 | 129,12 | |||
500 | 129,12 | |||
21/05/2025 | 16:56:41,459 | 1 | 129,10 | |
1 | 129,10 | |||
1 | 129,10 | |||
21/05/2025 | 16:56:38,629 | 1 | 129,14 | |
1 | 129,14 | |||
1 | 129,14 | |||
21/05/2025 | 16:55:47,100 | 1 | 129,04 | |
1 | 129,04 | |||
1 | 129,04 | |||
21/05/2025 | 16:54:49,929 | 1 | 128,96 | |
1 | 128,96 | |||
1 | 128,96 | |||
21/05/2025 | 16:54:47,027 | 2 | 128,98 | |
2 | 128,98 | |||
2 | 128,98 | |||
21/05/2025 | 16:50:27,345 | 16 | 128,96 | |
16 | 128,96 | |||
16 | 128,96 | |||
21/05/2025 | 16:50:12,464 | 1 | 128,92 | |
1 | 128,92 | |||
1 | 128,92 | |||
21/05/2025 | 16:48:09,870 | 1 | 128,86 | |
1 | 128,86 | |||
1 | 128,86 | |||
21/05/2025 | 16:48:08,702 | 50 | 128,90 | |
50 | 128,90 | |||
50 | 128,90 | |||
21/05/2025 | 16:46:21,544 | 4 | 128,94 | |
4 | 128,94 | |||
4 | 128,94 | |||
21/05/2025 | 16:44:59,741 | 350 | 128,92 | |
350 | 128,92 | |||
350 | 128,92 | |||
21/05/2025 | 16:44:46,884 | 1 | 128,94 | |
1 | 128,94 | |||
1 | 128,94 | |||
21/05/2025 | 16:43:53,497 | 3 | 128,94 | |
3 | 128,94 | |||
3 | 128,94 | |||
21/05/2025 | 16:43:38,811 | 3 | 128,98 | |
3 | 128,98 | |||
3 | 128,98 | |||
21/05/2025 | 16:43:10,395 | 2 | 129,04 | |
2 | 129,04 | |||
2 | 129,04 | |||
21/05/2025 | 16:42:40,990 | 12 | 129,04 | |
12 | 129,04 | |||
12 | 129,04 | |||
21/05/2025 | 16:41:51,692 | 7 | 129,04 | |
7 | 129,04 | |||
7 | 129,04 | |||
21/05/2025 | 16:38:46,672 | 1 | 128,96 | |
1 | 128,96 | |||
1 | 128,96 | |||
21/05/2025 | 16:38:36,811 | 3 | 128,98 | |
3 | 128,98 | |||
3 | 128,98 | |||
21/05/2025 | 16:38:06,112 | 80 | 128,92 | |
80 | 128,92 | |||
80 | 128,92 | |||
21/05/2025 | 16:36:11,404 | 1 | 128,92 | |
1 | 128,92 | |||
1 | 128,92 | |||
21/05/2025 | 16:36:06,628 | 10 | 128,94 | |
10 | 128,94 | |||
10 | 128,94 | |||
21/05/2025 | 16:36:00,821 | 6 | 128,94 | |
6 | 128,94 | |||
6 | 128,94 | |||
21/05/2025 | 16:35:48,096 | 4 | 128,94 | |
4 | 128,94 | |||
4 | 128,94 | |||
21/05/2025 | 16:35:47,362 | 1 | 128,96 | |
1 | 128,96 | |||
1 | 128,96 | |||
21/05/2025 | 16:33:31,152 | 7 | 129,00 | |
7 | 129,00 | |||
7 | 129,00 | |||
21/05/2025 | 16:33:16,222 | 3 | 128,98 | |
3 | 128,98 | |||
3 | 128,98 | |||
21/05/2025 | 16:33:12,163 | 8 | 129,02 | |
8 | 129,02 | |||
8 | 129,02 | |||
21/05/2025 | 16:32:41,095 | 2 | 129,02 | |
2 | 129,02 | |||
2 | 129,02 | |||
21/05/2025 | 16:32:25,378 | 4 | 129,04 | |
4 | 129,04 | |||
4 | 129,04 | |||
21/05/2025 | 16:32:24,291 | 1 | 129,04 | |
1 | 129,04 | |||
1 | 129,04 | |||
21/05/2025 | 16:32:23,091 | 14 | 129,06 | |
14 | 129,06 | |||
14 | 129,06 | |||
21/05/2025 | 16:31:38,444 | 28 | 129,06 | |
28 | 129,06 | |||
28 | 129,06 | |||
21/05/2025 | 16:31:32,858 | 4 | 129,06 | |
4 | 129,06 | |||
4 | 129,06 | |||
21/05/2025 | 16:31:21,592 | 2 | 129,08 | |
2 | 129,08 | |||
2 | 129,08 | |||
21/05/2025 | 16:29:22,995 | 9 | 129,06 | |
9 | 129,06 | |||
9 | 129,06 | |||
21/05/2025 | 16:28:53,118 | 37 | 129,04 | |
37 | 129,04 | |||
37 | 129,04 | |||
21/05/2025 | 16:26:23,576 | 1 | 129,04 | |
1 | 129,04 | |||
1 | 129,04 | |||
21/05/2025 | 16:24:15,731 | 50 | 129,14 | |
50 | 129,14 | |||
50 | 129,14 | |||
21/05/2025 | 16:23:42,256 | 78 | 129,16 | |
78 | 129,16 | |||
78 | 129,16 | |||
21/05/2025 | 16:20:53,904 | 3 | 129,14 | |
3 | 129,14 | |||
3 | 129,14 | |||
21/05/2025 | 16:18:12,893 | 1 | 129,08 | |
1 | 129,08 | |||
1 | 129,08 | |||
21/05/2025 | 16:17:29,231 | 12 | 129,06 | |
12 | 129,06 | |||
12 | 129,06 | |||
21/05/2025 | 16:17:06,388 | 1 | 129,06 | |
1 | 129,06 | |||
1 | 129,06 | |||
21/05/2025 | 16:16:40,117 | 4 | 129,10 | |
4 | 129,10 | |||
4 | 129,10 | |||
21/05/2025 | 16:13:54,267 | 55 | 129,00 | |
55 | 129,00 | |||
55 | 129,00 | |||
21/05/2025 | 16:13:30,225 | 48 | 128,98 | |
48 | 128,98 | |||
48 | 128,98 | |||
21/05/2025 | 16:13:22,369 | 4 | 129,00 | |
4 | 129,00 | |||
4 | 129,00 | |||
21/05/2025 | 16:12:44,131 | 1 | 128,98 | |
1 | 128,98 | |||
1 | 128,98 | |||
21/05/2025 | 16:12:26,049 | 2 | 128,98 | |
2 | 128,98 | |||
2 | 128,98 | |||
21/05/2025 | 16:11:57,116 | 232 | 128,94 | |
232 | 128,94 | |||
232 | 128,94 | |||
21/05/2025 | 16:11:06,374 | 27 | 129,02 | |
27 | 129,02 | |||
27 | 129,02 | |||
21/05/2025 | 16:10:56,077 | 14 | 129,04 | |
14 | 129,04 | |||
14 | 129,04 | |||
21/05/2025 | 16:08:36,250 | 1 | 129,14 | |
1 | 129,14 | |||
1 | 129,14 | |||
21/05/2025 | 16:06:51,986 | 77 | 129,22 | |
77 | 129,22 | |||
77 | 129,22 | |||
21/05/2025 | 16:06:25,431 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
21/05/2025 | 16:05:57,130 | 3 | 129,22 | |
3 | 129,22 | |||
3 | 129,22 | |||
21/05/2025 | 16:05:04,596 | 1 | 129,22 | |
1 | 129,22 | |||
1 | 129,22 | |||
21/05/2025 | 16:04:44,172 | 90 | 129,22 | |
90 | 129,22 | |||
90 | 129,22 | |||
21/05/2025 | 16:03:08,525 | 2 | 129,20 | |
2 | 129,20 | |||
2 | 129,20 | |||
21/05/2025 | 16:01:55,425 | 3 | 129,14 | |
3 | 129,14 | |||
3 | 129,14 | |||
21/05/2025 | 16:00:25,537 | 1 | 129,14 | |
1 | 129,14 | |||
1 | 129,14 | |||
21/05/2025 | 16:00:02,988 | 23 | 129,12 | |
23 | 129,12 | |||
23 | 129,12 | |||
21/05/2025 | 15:58:28,081 | 1 | 129,16 | |
1 | 129,16 | |||
1 | 129,16 | |||
21/05/2025 | 15:58:17,455 | 7 | 129,14 | |
7 | 129,14 | |||
7 | 129,14 | |||
21/05/2025 | 15:56:50,272 | 3 | 129,20 | |
3 | 129,20 | |||
3 | 129,20 | |||
21/05/2025 | 15:56:16,827 | 16 | 129,22 | |
16 | 129,22 | |||
16 | 129,22 | |||
21/05/2025 | 15:51:08,689 | 3 | 129,20 | |
3 | 129,20 | |||
3 | 129,20 | |||
21/05/2025 | 15:50:30,829 | 1 | 129,18 | |
1 | 129,18 | |||
1 | 129,18 | |||
21/05/2025 | 15:50:18,140 | 6 | 129,18 | |
6 | 129,18 | |||
6 | 129,18 | |||
21/05/2025 | 15:49:08,516 | 8 | 129,20 | |
8 | 129,20 | |||
8 | 129,20 | |||
21/05/2025 | 15:47:07,426 | 16 | 129,16 | |
16 | 129,16 | |||
16 | 129,16 | |||
21/05/2025 | 15:45:30,640 | 1 | 129,16 | |
1 | 129,16 | |||
1 | 129,16 | |||
21/05/2025 | 15:44:39,261 | 1 | 129,18 | |
1 | 129,18 | |||
1 | 129,18 | |||
21/05/2025 | 15:43:07,576 | 2 | 129,14 | |
2 | 129,14 | |||
2 | 129,14 | |||
21/05/2025 | 15:42:27,700 | 62 | 129,14 | |
62 | 129,14 | |||
62 | 129,14 | |||
21/05/2025 | 15:39:58,850 | 8 | 129,14 | |
8 | 129,14 | |||
8 | 129,14 | |||
21/05/2025 | 15:39:18,599 | 1 | 129,08 | |
1 | 129,08 | |||
1 | 129,08 | |||
21/05/2025 | 15:37:02,865 | 4 | 129,04 | |
4 | 129,04 | |||
4 | 129,04 | |||
21/05/2025 | 15:36:31,403 | 2 | 129,08 | |
2 | 129,08 | |||
2 | 129,08 | |||
21/05/2025 | 15:36:14,545 | 4 | 129,06 | |
4 | 129,06 | |||
4 | 129,06 | |||
21/05/2025 | 15:35:33,742 | 450 | 129,08 | |
450 | 129,08 | |||
450 | 129,08 | |||
21/05/2025 | 15:34:18,996 | 15 | 129,08 | |
15 | 129,08 | |||
15 | 129,08 | |||
21/05/2025 | 15:31:25,453 | 1 | 129,08 | |
1 | 129,08 | |||
1 | 129,08 | |||
21/05/2025 | 15:30:21,951 | 3 | 128,98 | |
3 | 128,98 | |||
3 | 128,98 | |||
21/05/2025 | 15:30:07,666 | 1 | 128,94 | |
1 | 128,94 | |||
1 | 128,94 | |||
21/05/2025 | 15:28:56,840 | 400 | 128,92 | |
400 | 128,92 | |||
400 | 128,92 | |||
21/05/2025 | 15:27:58,346 | 2 | 128,90 | |
2 | 128,90 | |||
2 | 128,90 | |||
21/05/2025 | 15:25:36,508 | 35 | 128,92 | |
35 | 128,92 | |||
35 | 128,92 | |||
21/05/2025 | 15:25:18,011 | 55 | 128,86 | |
55 | 128,86 | |||
55 | 128,86 | |||
21/05/2025 | 15:24:32,334 | 21 | 128,86 | |
21 | 128,86 | |||
21 | 128,86 | |||
21/05/2025 | 15:19:56,469 | 3 | 128,90 | |
3 | 128,90 | |||
3 | 128,90 | |||
21/05/2025 | 15:19:47,613 | 8 | 128,92 | |
8 | 128,92 | |||
8 | 128,92 | |||
21/05/2025 | 15:18:13,045 | 23 | 128,90 | |
23 | 128,90 | |||
23 | 128,90 | |||
21/05/2025 | 15:17:24,839 | 1 | 128,92 | |
1 | 128,92 | |||
1 | 128,92 | |||
21/05/2025 | 15:16:50,623 | 116 | 128,92 | |
116 | 128,92 | |||
116 | 128,92 | |||
21/05/2025 | 15:16:14,535 | 15 | 128,90 | |
15 | 128,90 | |||
15 | 128,90 | |||
21/05/2025 | 15:15:47,233 | 100 | 128,94 | |
100 | 128,94 | |||
100 | 128,94 | |||
21/05/2025 | 15:15:00,891 | 5 | 128,94 | |
5 | 128,94 | |||
5 | 128,94 | |||
21/05/2025 | 15:14:53,272 | 9 | 128,92 | |
9 | 128,92 | |||
9 | 128,92 | |||
21/05/2025 | 15:14:06,172 | 17 | 128,92 | |
17 | 128,92 | |||
17 | 128,92 | |||
21/05/2025 | 15:11:28,822 | 1 | 128,94 | |
1 | 128,94 | |||
1 | 128,94 | |||
21/05/2025 | 15:10:13,856 | 2 | 128,98 | |
2 | 128,98 | |||
2 | 128,98 | |||
21/05/2025 | 15:09:44,743 | 92 | 128,98 | |
92 | 128,98 | |||
92 | 128,98 | |||
21/05/2025 | 15:07:26,545 | 2 | 129,02 | |
2 | 129,02 | |||
2 | 129,02 | |||
21/05/2025 | 15:04:42,506 | 1 | 128,96 | |
1 | 128,96 | |||
1 | 128,96 | |||
21/05/2025 | 15:02:02,717 | 3 | 128,86 | |
3 | 128,86 | |||
3 | 128,86 | |||
21/05/2025 | 15:01:38,035 | 32 | 128,90 | |
32 | 128,90 | |||
32 | 128,90 | |||
21/05/2025 | 15:01:32,324 | 1 | 128,94 | |
1 | 128,94 | |||
1 | 128,94 | |||
21/05/2025 | 14:58:04,872 | 25 | 128,98 | |
25 | 128,98 | |||
25 | 128,98 | |||
21/05/2025 | 14:56:05,224 | 18 | 129,02 | |
18 | 129,02 | |||
18 | 129,02 | |||
21/05/2025 | 14:54:14,870 | 11 | 128,98 | |
11 | 128,98 | |||
11 | 128,98 | |||
21/05/2025 | 14:52:30,269 | 50 | 128,98 | |
50 | 128,98 | |||
50 | 128,98 | |||
21/05/2025 | 14:51:47,975 | 300 | 129,02 | |
300 | 129,02 | |||
300 | 129,02 | |||
21/05/2025 | 14:49:54,486 | 23 | 129,02 | |
23 | 129,02 | |||
23 | 129,02 | |||
21/05/2025 | 14:49:12,605 | 1 | 129,02 | |
1 | 129,02 | |||
1 | 129,02 | |||
21/05/2025 | 14:48:40,900 | 1 | 129,02 | |
1 | 129,02 | |||
1 | 129,02 | |||
21/05/2025 | 14:47:30,975 | 4 | 129,00 | |
4 | 129,00 | |||
4 | 129,00 | |||
21/05/2025 | 14:45:27,203 | 4 | 128,98 | |
4 | 128,98 | |||
4 | 128,98 | |||
21/05/2025 | 14:44:42,733 | 2 | 129,02 | |
2 | 129,02 | |||
2 | 129,02 | |||
21/05/2025 | 14:44:41,426 | 1 | 129,04 | |
1 | 129,04 | |||
1 | 129,04 | |||
21/05/2025 | 14:42:21,075 | 3 | 129,00 | |
3 | 129,00 | |||
3 | 129,00 | |||
21/05/2025 | 14:41:47,718 | 8 | 128,98 | |
8 | 128,98 | |||
8 | 128,98 | |||
21/05/2025 | 14:40:36,361 | 3 | 129,00 | |
3 | 129,00 | |||
3 | 129,00 | |||
21/05/2025 | 14:40:07,041 | 64 | 129,00 | |
10 | 129,00 | |||
64 | 129,00 | |||
54 | 129,00 | |||
21/05/2025 | 14:39:33,721 | 2 | 129,04 | |
2 | 129,04 | |||
2 | 129,04 | |||
21/05/2025 | 14:38:25,689 | 2 | 129,06 | |
2 | 129,06 | |||
2 | 129,06 | |||
21/05/2025 | 14:38:06,688 | 3 | 129,08 | |
3 | 129,08 | |||
3 | 129,08 | |||
21/05/2025 | 14:37:26,409 | 7 | 129,10 | |
7 | 129,10 | |||
7 | 129,10 | |||
21/05/2025 | 14:34:19,205 | 235 | 129,02 | |
235 | 129,02 | |||
235 | 129,02 | |||
21/05/2025 | 14:32:36,963 | 12 | 129,06 | |
12 | 129,06 | |||
12 | 129,06 | |||
21/05/2025 | 14:32:27,723 | 3 | 129,04 | |
3 | 129,04 | |||
3 | 129,04 | |||
21/05/2025 | 14:30:39,199 | 800 | 129,10 | |
800 | 129,10 | |||
800 | 129,10 | |||
21/05/2025 | 14:20:17,164 | 1 | 129,10 | |
1 | 129,10 | |||
1 | 129,10 | |||
21/05/2025 | 14:19:11,426 | 5 | 129,04 | |
5 | 129,04 | |||
5 | 129,04 | |||
21/05/2025 | 14:17:29,336 | 1 | 129,04 | |
1 | 129,04 | |||
1 | 129,04 | |||
21/05/2025 | 14:16:43,939 | 39 | 129,04 | |
39 | 129,04 | |||
39 | 129,04 | |||
21/05/2025 | 14:14:06,669 | 1 | 129,08 | |
1 | 129,08 | |||
1 | 129,08 | |||
21/05/2025 | 14:13:57,405 | 8 | 129,08 | |
8 | 129,08 | |||
8 | 129,08 | |||
21/05/2025 | 14:13:15,910 | 1 | 129,06 | |
1 | 129,06 | |||
1 | 129,06 | |||
21/05/2025 | 14:13:07,786 | 6 | 129,08 | |
6 | 129,08 | |||
6 | 129,08 | |||
21/05/2025 | 14:10:11,115 | 3 | 129,06 | |
3 | 129,06 | |||
3 | 129,06 | |||
21/05/2025 | 14:09:45,247 | 2 | 129,02 | |
2 | 129,02 | |||
2 | 129,02 | |||
21/05/2025 | 14:08:42,574 | 10 | 129,04 | |
10 | 129,04 | |||
10 | 129,04 | |||
21/05/2025 | 14:08:24,544 | 2 | 129,02 | |
2 | 129,02 | |||
2 | 129,02 | |||
21/05/2025 | 14:07:35,261 | 2 | 129,06 | |
2 | 129,06 | |||
2 | 129,06 | |||
21/05/2025 | 14:06:04,589 | 8 | 129,08 | |
8 | 129,08 | |||
8 | 129,08 | |||
21/05/2025 | 14:05:35,422 | 44 | 129,10 | |
44 | 129,10 | |||
44 | 129,10 | |||
21/05/2025 | 14:05:19,676 | 2 | 129,10 | |
2 | 129,10 | |||
2 | 129,10 | |||
21/05/2025 | 14:04:42,928 | 1 | 129,04 | |
1 | 129,04 | |||
1 | 129,04 | |||
21/05/2025 | 14:02:11,129 | 2 | 129,16 | |
2 | 129,16 | |||
2 | 129,16 | |||
21/05/2025 | 14:01:53,182 | 5 | 129,14 | |
5 | 129,14 | |||
5 | 129,14 | |||
21/05/2025 | 14:01:41,416 | 1 | 129,14 | |
1 | 129,14 | |||
1 | 129,14 | |||
21/05/2025 | 14:00:09,327 | 232 | 129,16 | |
232 | 129,16 | |||
232 | 129,16 | |||
21/05/2025 | 13:59:34,607 | 8 | 129,20 | |
8 | 129,20 | |||
8 | 129,20 | |||
21/05/2025 | 13:59:04,217 | 1 | 129,22 | |
1 | 129,22 | |||
1 | 129,22 | |||
21/05/2025 | 13:59:03,234 | 4 | 129,26 | |
4 | 129,26 | |||
4 | 129,26 | |||
21/05/2025 | 13:59:00,871 | 4 | 129,26 | |
4 | 129,26 | |||
4 | 129,26 | |||
21/05/2025 | 13:58:44,852 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
21/05/2025 | 13:57:25,753 | 7 | 129,22 | |
7 | 129,22 | |||
7 | 129,22 | |||
21/05/2025 | 13:55:07,267 | 1 | 129,18 | |
1 | 129,18 | |||
1 | 129,18 | |||
21/05/2025 | 13:50:56,042 | 3 | 129,14 | |
3 | 129,14 | |||
3 | 129,14 | |||
21/05/2025 | 13:50:22,345 | 1 | 129,08 | |
1 | 129,08 | |||
1 | 129,08 | |||
21/05/2025 | 13:50:13,887 | 8 | 129,10 | |
8 | 129,10 | |||
8 | 129,10 | |||
21/05/2025 | 13:49:32,943 | 100 | 129,08 | |
100 | 129,08 | |||
100 | 129,08 | |||
21/05/2025 | 13:46:46,347 | 630 | 129,10 | |
630 | 129,10 | |||
630 | 129,10 | |||
21/05/2025 | 13:46:31,662 | 3 | 129,10 | |
3 | 129,10 | |||
3 | 129,10 | |||
21/05/2025 | 13:46:14,304 | 35 | 129,12 | |
35 | 129,12 | |||
35 | 129,12 | |||
21/05/2025 | 13:46:07,181 | 2 | 129,16 | |
2 | 129,16 | |||
2 | 129,16 | |||
21/05/2025 | 13:43:28,814 | 7 | 129,10 | |
7 | 129,10 | |||
7 | 129,10 | |||
21/05/2025 | 13:43:02,723 | 3 | 129,12 | |
3 | 129,12 | |||
3 | 129,12 | |||
21/05/2025 | 13:42:12,724 | 1 | 129,10 | |
1 | 129,10 | |||
1 | 129,10 | |||
21/05/2025 | 13:41:32,473 | 3 | 129,08 | |
3 | 129,08 | |||
3 | 129,08 | |||
21/05/2025 | 13:41:20,082 | 15 | 129,04 | |
15 | 129,04 | |||
15 | 129,04 | |||
21/05/2025 | 13:40:06,069 | 84 | 129,06 | |
84 | 129,06 | |||
84 | 129,06 | |||
21/05/2025 | 13:38:13,113 | 4 | 129,02 | |
4 | 129,02 | |||
4 | 129,02 | |||
21/05/2025 | 13:32:26,749 | 5 | 129,02 | |
5 | 129,02 | |||
5 | 129,02 | |||
21/05/2025 | 13:31:12,184 | 1 | 129,02 | |
1 | 129,02 | |||
1 | 129,02 | |||
21/05/2025 | 13:31:05,718 | 1 | 129,02 | |
1 | 129,02 | |||
1 | 129,02 | |||
21/05/2025 | 13:31:02,164 | 10 | 129,02 | |
10 | 129,02 | |||
10 | 129,02 | |||
21/05/2025 | 13:30:37,259 | 3 | 129,00 | |
3 | 129,00 | |||
3 | 129,00 | |||
21/05/2025 | 13:30:34,068 | 2 | 129,02 | |
2 | 129,02 | |||
2 | 129,02 | |||
21/05/2025 | 13:30:10,888 | 2 | 129,00 | |
2 | 129,00 | |||
2 | 129,00 | |||
21/05/2025 | 13:28:36,189 | 3 | 129,04 | |
3 | 129,04 | |||
3 | 129,04 | |||
21/05/2025 | 13:23:34,095 | 11 | 128,96 | |
11 | 128,96 | |||
11 | 128,96 | |||
21/05/2025 | 13:21:13,543 | 10 | 128,92 | |
10 | 128,92 | |||
10 | 128,92 | |||
21/05/2025 | 13:20:14,588 | 7 | 128,90 | |
7 | 128,90 | |||
7 | 128,90 | |||
21/05/2025 | 13:17:00,106 | 2 | 128,90 | |
2 | 128,90 | |||
2 | 128,90 | |||
21/05/2025 | 13:16:59,260 | 4 | 128,88 | |
4 | 128,88 | |||
4 | 128,88 | |||
21/05/2025 | 13:14:58,537 | 6 | 128,88 | |
6 | 128,88 | |||
6 | 128,88 | |||
21/05/2025 | 13:14:55,125 | 310 | 128,90 | |
310 | 128,90 | |||
310 | 128,90 | |||
21/05/2025 | 13:13:41,935 | 1 | 128,88 | |
1 | 128,88 | |||
1 | 128,88 | |||
21/05/2025 | 13:11:44,571 | 1 | 128,80 | |
1 | 128,80 | |||
1 | 128,80 | |||
21/05/2025 | 13:08:38,293 | 4 | 128,86 | |
4 | 128,86 | |||
4 | 128,86 | |||
21/05/2025 | 13:07:38,089 | 390 | 128,82 | |
390 | 128,82 | |||
390 | 128,82 | |||
21/05/2025 | 13:06:45,963 | 25 | 128,84 | |
25 | 128,84 | |||
25 | 128,84 | |||
21/05/2025 | 13:04:57,715 | 25 | 128,82 | |
25 | 128,82 | |||
25 | 128,82 | |||
21/05/2025 | 13:04:39,358 | 5 | 128,80 | |
5 | 128,80 | |||
5 | 128,80 | |||
21/05/2025 | 13:04:28,557 | 1 | 128,82 | |
1 | 128,82 | |||
1 | 128,82 | |||
21/05/2025 | 13:04:01,558 | 75 | 128,80 | |
75 | 128,80 | |||
75 | 128,80 | |||
21/05/2025 | 13:03:03,936 | 3 | 128,82 | |
3 | 128,82 | |||
3 | 128,82 | |||
21/05/2025 | 13:02:51,171 | 1 | 128,84 | |
1 | 128,84 | |||
1 | 128,84 | |||
21/05/2025 | 13:02:41,818 | 1 | 128,84 | |
1 | 128,84 | |||
1 | 128,84 | |||
21/05/2025 | 13:00:15,605 | 11 | 128,88 | |
11 | 128,88 | |||
11 | 128,88 | |||
21/05/2025 | 13:00:02,300 | 35 | 128,86 | |
35 | 128,86 | |||
35 | 128,86 | |||
21/05/2025 | 12:57:23,138 | 100 | 128,80 | |
100 | 128,80 | |||
100 | 128,80 | |||
21/05/2025 | 12:56:12,317 | 1 | 128,80 | |
1 | 128,80 | |||
1 | 128,80 | |||
21/05/2025 | 12:55:35,172 | 1 | 128,78 | |
1 | 128,78 | |||
1 | 128,78 | |||
21/05/2025 | 12:55:30,645 | 1 | 128,80 | |
1 | 128,80 | |||
1 | 128,80 | |||
21/05/2025 | 12:55:28,129 | 1 | 128,76 | |
1 | 128,76 | |||
1 | 128,76 | |||
21/05/2025 | 12:54:05,296 | 73 | 128,78 | |
73 | 128,78 | |||
73 | 128,78 | |||
21/05/2025 | 12:51:20,645 | 1 | 128,74 | |
1 | 128,74 | |||
1 | 128,74 | |||
21/05/2025 | 12:50:50,096 | 40 | 128,74 | |
40 | 128,74 | |||
40 | 128,74 | |||
21/05/2025 | 12:50:13,060 | 4 | 128,72 | |
4 | 128,72 | |||
4 | 128,72 | |||
21/05/2025 | 12:49:33,945 | 69 | 128,70 | |
69 | 128,70 | |||
69 | 128,70 | |||
21/05/2025 | 12:48:09,074 | 1 | 128,68 | |
1 | 128,68 | |||
1 | 128,68 | |||
21/05/2025 | 12:47:59,525 | 12 | 128,68 | |
12 | 128,68 | |||
12 | 128,68 | |||
21/05/2025 | 12:47:46,529 | 78 | 128,66 | |
78 | 128,66 | |||
78 | 128,66 | |||
21/05/2025 | 12:47:08,702 | 1 | 128,68 | |
1 | 128,68 | |||
1 | 128,68 | |||
21/05/2025 | 12:46:59,657 | 1 | 128,68 | |
1 | 128,68 | |||
1 | 128,68 | |||
21/05/2025 | 12:45:11,775 | 3 | 128,60 | |
3 | 128,60 | |||
3 | 128,60 | |||
21/05/2025 | 12:45:04,549 | 4 | 128,62 | |
4 | 128,62 | |||
4 | 128,62 | |||
21/05/2025 | 12:45:02,013 | 2 | 128,64 | |
2 | 128,64 | |||
2 | 128,64 | |||
21/05/2025 | 12:44:45,493 | 139 | 128,60 | |
139 | 128,60 | |||
139 | 128,60 | |||
21/05/2025 | 12:44:23,275 | 47 | 128,60 | |
47 | 128,60 | |||
47 | 128,60 | |||
21/05/2025 | 12:44:11,565 | 1 | 128,62 | |
1 | 128,62 | |||
1 | 128,62 | |||
21/05/2025 | 12:44:04,505 | 10 | 128,62 | |
10 | 128,62 | |||
10 | 128,62 | |||
21/05/2025 | 12:41:12,196 | 2 | 128,58 | |
2 | 128,58 | |||
2 | 128,58 | |||
21/05/2025 | 12:41:03,181 | 212 | 128,56 | |
212 | 128,56 | |||
212 | 128,56 | |||
21/05/2025 | 12:40:55,488 | 1 | 128,58 | |
1 | 128,58 | |||
1 | 128,58 | |||
21/05/2025 | 12:40:06,218 | 25 | 128,60 | |
25 | 128,60 | |||
25 | 128,60 | |||
21/05/2025 | 12:39:18,481 | 8 | 128,60 | |
8 | 128,60 | |||
8 | 128,60 | |||
21/05/2025 | 12:38:10,718 | 1 | 128,56 | |
1 | 128,56 | |||
1 | 128,56 | |||
21/05/2025 | 12:36:14,213 | 3 | 128,50 | |
3 | 128,50 | |||
3 | 128,50 | |||
21/05/2025 | 12:35:42,706 | 38 | 128,52 | |
38 | 128,52 | |||
38 | 128,52 | |||
21/05/2025 | 12:35:30,230 | 2 | 128,52 | |
2 | 128,52 | |||
2 | 128,52 | |||
21/05/2025 | 12:35:20,379 | 2 | 128,52 | |
2 | 128,52 | |||
2 | 128,52 | |||
21/05/2025 | 12:33:50,598 | 1 | 128,54 | |
1 | 128,54 | |||
1 | 128,54 | |||
21/05/2025 | 12:33:33,090 | 2 | 128,50 | |
2 | 128,50 | |||
2 | 128,50 | |||
21/05/2025 | 12:33:20,615 | 25 | 128,50 | |
25 | 128,50 | |||
25 | 128,50 | |||
21/05/2025 | 12:31:49,322 | 8 | 128,50 | |
8 | 128,50 | |||
8 | 128,50 | |||
21/05/2025 | 12:30:22,721 | 16 | 128,44 | |
16 | 128,44 | |||
16 | 128,44 | |||
21/05/2025 | 12:30:15,800 | 10 | 128,44 | |
10 | 128,44 | |||
10 | 128,44 | |||
21/05/2025 | 12:29:37,185 | 155 | 128,42 | |
155 | 128,42 | |||
155 | 128,42 | |||
21/05/2025 | 12:29:24,172 | 24 | 128,42 | |
24 | 128,42 | |||
24 | 128,42 | |||
21/05/2025 | 12:29:24,031 | 19 | 128,40 | |
19 | 128,40 | |||
19 | 128,40 | |||
21/05/2025 | 12:29:02,118 | 8 | 128,42 | |
8 | 128,42 | |||
8 | 128,42 | |||
21/05/2025 | 12:28:55,389 | 1 | 128,42 | |
1 | 128,42 | |||
1 | 128,42 | |||
21/05/2025 | 12:27:26,031 | 77 | 128,38 | |
77 | 128,38 | |||
77 | 128,38 | |||
21/05/2025 | 12:27:15,263 | 3 | 128,38 | |
3 | 128,38 | |||
3 | 128,38 | |||
21/05/2025 | 12:26:40,930 | 1 | 128,38 | |
1 | 128,38 | |||
1 | 128,38 | |||
21/05/2025 | 12:25:32,300 | 1 | 128,40 | |
1 | 128,40 | |||
1 | 128,40 | |||
21/05/2025 | 12:25:24,505 | 9 | 128,40 | |
9 | 128,40 | |||
9 | 128,40 | |||
21/05/2025 | 12:25:11,470 | 6 | 128,42 | |
6 | 128,42 | |||
6 | 128,42 | |||
21/05/2025 | 12:24:53,382 | 7 | 128,42 | |
7 | 128,42 | |||
7 | 128,42 | |||
21/05/2025 | 12:24:49,525 | 74 | 128,44 | |
74 | 128,44 | |||
74 | 128,44 | |||
21/05/2025 | 12:24:40,969 | 1 | 128,44 | |
1 | 128,44 | |||
1 | 128,44 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 18:35:07
dernière actualisation:
21/05/2025 @ 18:35:07