Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

4133

2909

491,74

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	17:45:20,392	600		491,74
			600	491,74
			600	491,74
07/04/2025	17:45:18,016	1		491,58
			1	491,58
			1	491,58
07/04/2025	17:45:05,598	1		491,98
			1	491,98
			1	491,98
07/04/2025	17:45:04,875	20		492,00
			20	492,00
			20	492,00
07/04/2025	17:45:00,838	2		492,52
			2	492,52
			2	492,52
07/04/2025	17:44:57,080	1		492,54
			1	492,54
			1	492,54
07/04/2025	17:44:28,928	11		491,05
			11	491,05
			11	491,05
07/04/2025	17:42:54,283	1		491,23
			1	491,23
			1	491,23
07/04/2025	17:42:50,253	1		491,33
			1	491,33
			1	491,33
07/04/2025	17:42:43,033	2		491,94
			2	491,94
			2	491,94
07/04/2025	17:42:42,661	3		491,22
			3	491,22
			3	491,22
07/04/2025	17:42:29,260	2		491,77
			2	491,77
			2	491,77
07/04/2025	17:42:23,228	1		491,54
			1	491,54
			1	491,54
07/04/2025	17:42:04,793	18		492,30
			18	492,30
			18	492,30
07/04/2025	17:41:56,467	21		491,93
			21	491,93
			21	491,93
07/04/2025	17:41:47,380	1		491,79
			1	491,79
			1	491,79
07/04/2025	17:41:34,421	1		490,77
			1	490,77
			1	490,77
07/04/2025	17:41:14,506	10		490,84
			10	490,84
			10	490,84
07/04/2025	17:41:08,537	1		490,77
			1	490,77
			1	490,77
07/04/2025	17:41:07,607	1		490,98
			1	490,98
			1	490,98
07/04/2025	17:41:04,608	4		490,98
			4	490,98
			4	490,98
07/04/2025	17:40:18,122	4		488,93
			4	488,93
			4	488,93
07/04/2025	17:40:17,320	1		488,64
			1	488,64
			1	488,64
07/04/2025	17:39:57,185	385		488,37
			385	488,37
			385	488,37
07/04/2025	17:39:53,329	1		489,06
			1	489,06
			1	489,06
07/04/2025	17:39:48,797	5		489,09
			5	489,09
			5	489,09
07/04/2025	17:39:33,444	6		488,67
			6	488,67
			6	488,67
07/04/2025	17:39:22,902	7		489,02
			7	489,02
			7	489,02
07/04/2025	17:38:53,533	16		488,97
			16	488,97
			16	488,97
07/04/2025	17:38:52,835	1		489,00
			1	489,00
			1	489,00
07/04/2025	17:38:45,092	1		489,32
			1	489,32
			1	489,32
07/04/2025	17:38:32,773	2		489,40
			2	489,40
			2	489,40
07/04/2025	17:38:25,135	1		489,81
			1	489,81
			1	489,81
07/04/2025	17:38:23,322	100		489,81
			100	489,81
			100	489,81
07/04/2025	17:37:26,039	2		487,52
			2	487,52
			2	487,52
07/04/2025	17:37:08,677	2		487,62
			2	487,62
			2	487,62
07/04/2025	17:36:38,615	50		489,17
			50	489,17
			50	489,17
07/04/2025	17:36:29,694	8		488,41
			8	488,41
			8	488,41
07/04/2025	17:36:11,820	4		488,09
			4	488,09
			4	488,09
07/04/2025	17:36:04,093	20		487,98
			20	487,98
			20	487,98
07/04/2025	17:35:29,176	22		487,78
			22	487,78
			22	487,78
07/04/2025	17:35:09,702	5		487,33
			5	487,33
			5	487,33
07/04/2025	17:34:26,593	5		486,96
			5	486,96
			5	486,96
07/04/2025	17:34:09,404	100		486,81
			100	486,81
			100	486,81
07/04/2025	17:33:22,647	4		485,41
			4	485,41
			4	485,41
07/04/2025	17:33:10,265	3		487,46
			3	487,46
			3	487,46
07/04/2025	17:32:09,979	20		486,49
			20	486,49
			20	486,49
07/04/2025	17:31:37,043	1		484,59
			1	484,59
			1	484,59
07/04/2025	17:31:36,370	21		485,41
			21	485,41
			21	485,41
07/04/2025	17:31:26,875	11		485,56
			11	485,56
			11	485,56
07/04/2025	17:31:20,608	4		486,17
			4	486,17
			4	486,17
07/04/2025	17:31:13,740	10		486,04
			10	486,04
			10	486,04
07/04/2025	17:31:07,346	1		485,92
			1	485,92
			1	485,92
07/04/2025	17:30:40,989	4		484,94
			4	484,94
			4	484,94
07/04/2025	17:30:37,822	6		485,00
			6	485,00
			6	485,00
07/04/2025	17:29:40,993	2		482,97
			2	482,97
			2	482,97
07/04/2025	17:29:38,128	2		483,23
			2	483,23
			2	483,23
07/04/2025	17:29:35,141	18		483,28
			18	483,28
			18	483,28
07/04/2025	17:29:32,347	10		483,53
			10	483,53
			10	483,53
07/04/2025	17:29:31,121	5		482,44
			5	482,44
			5	482,44
07/04/2025	17:29:24,181	4		483,70
			4	483,70
			4	483,70
07/04/2025	17:29:10,403	5		482,35
			5	482,35
			5	482,35
07/04/2025	17:29:06,471	3		483,53
			3	483,53
			3	483,53
07/04/2025	17:29:01,194	4		483,73
			4	483,73
			4	483,73
07/04/2025	17:28:32,947	2		485,00
			2	485,00
			2	485,00
07/04/2025	17:28:18,444	20		483,56
			20	483,56
			20	483,56
07/04/2025	17:28:15,405	5		483,56
			5	483,56
			5	483,56
07/04/2025	17:28:12,536	2		483,59
			2	483,59
			2	483,59
07/04/2025	17:27:58,826	30		483,76
			30	483,76
			30	483,76
07/04/2025	17:27:54,931	5		483,72
			5	483,72
			5	483,72
07/04/2025	17:27:38,553	1		483,96
			1	483,96
			1	483,96
07/04/2025	17:27:03,383	22		482,40
			22	482,40
			22	482,40
07/04/2025	17:27:03,167	15		482,28
			15	482,28
			15	482,28
07/04/2025	17:27:01,771	1		482,27
			1	482,27
			1	482,27
07/04/2025	17:26:50,241	5		482,79
			5	482,79
			5	482,79
07/04/2025	17:26:45,129	5		483,35
			5	483,35
			5	483,35
07/04/2025	17:26:18,399	2		483,20
			2	483,20
			2	483,20
07/04/2025	17:26:12,319	5		485,24
			5	485,24
			5	485,24
07/04/2025	17:25:51,108	7		483,99
			7	483,99
			7	483,99
07/04/2025	17:25:33,639	1		483,94
			1	483,94
			1	483,94
07/04/2025	17:25:24,189	51		484,03
			51	484,03
			51	484,03
07/04/2025	17:25:08,407	11		483,11
			11	483,11
			11	483,11
07/04/2025	17:24:57,780	1		482,97
			1	482,97
			1	482,97
07/04/2025	17:24:40,571	10		483,58
			9	483,58
			1	483,58
			10	483,58
07/04/2025	17:24:37,820	1		483,38
			1	483,38
			1	483,38
07/04/2025	17:24:37,062	20		482,92
			20	482,92
			20	482,92
07/04/2025	17:24:22,133	5		483,32
			5	483,32
			5	483,32
07/04/2025	17:24:10,928	4		483,91
			4	483,91
			4	483,91
07/04/2025	17:24:06,934	10		484,00
			10	484,00
			10	484,00
07/04/2025	17:24:04,198	61		484,29
			61	484,29
			61	484,29
07/04/2025	17:24:01,342	4		484,52
			4	484,52
			4	484,52
07/04/2025	17:23:59,037	35		484,46
			35	484,46
			35	484,46
07/04/2025	17:23:40,571	40		484,29
			40	484,29
			40	484,29
07/04/2025	17:23:38,403	2		483,60
			2	483,60
			2	483,60
07/04/2025	17:23:16,650	10		485,55
			10	485,55
			10	485,55
07/04/2025	17:23:15,691	2		485,55
			2	485,55
			2	485,55
07/04/2025	17:23:10,643	5		485,60
			5	485,60
			5	485,60
07/04/2025	17:23:01,815	9		486,71
			9	486,71
			9	486,71
07/04/2025	17:22:58,903	2		485,58
			2	485,58
			2	485,58
07/04/2025	17:22:58,449	4		485,72
			4	485,72
			4	485,72
07/04/2025	17:22:55,907	11		486,24
			11	486,24
			11	486,24
07/04/2025	17:22:49,319	11		485,84
			11	485,84
			11	485,84
07/04/2025	17:22:44,851	1		485,10
			1	485,10
			1	485,10
07/04/2025	17:22:42,914	4		485,35
			4	485,35
			4	485,35
07/04/2025	17:21:46,655	15		485,89
			15	485,89
			15	485,89
07/04/2025	17:21:39,547	7		486,23
			7	486,23
			7	486,23
07/04/2025	17:21:34,594	10		486,51
			10	486,51
			10	486,51
07/04/2025	17:21:31,665	4		486,72
			4	486,72
			4	486,72
07/04/2025	17:21:28,044	14		487,58
			14	487,58
			14	487,58
07/04/2025	17:21:04,002	2		489,38
			2	489,38
			2	489,38
07/04/2025	17:20:05,109	2		488,36
			2	488,36
			2	488,36
07/04/2025	17:19:54,982	4		488,06
			4	488,06
			4	488,06
07/04/2025	17:19:42,884	3		485,82
			3	485,82
			3	485,82
07/04/2025	17:19:31,352	1		487,06
			1	487,06
			1	487,06
07/04/2025	17:19:27,297	2		486,42
			2	486,42
			2	486,42
07/04/2025	17:19:24,759	11		487,01
			11	487,01
			11	487,01
07/04/2025	17:19:20,327	2		486,71
			2	486,71
			2	486,71
07/04/2025	17:19:05,481	5		486,16
			5	486,16
			5	486,16
07/04/2025	17:19:04,908	4		486,84
			4	486,84
			4	486,84
07/04/2025	17:19:02,165	5		486,89
			5	486,89
			5	486,89
07/04/2025	17:18:09,021	2		486,20
			2	486,20
			2	486,20
07/04/2025	17:18:03,200	3		486,54
			3	486,54
			3	486,54
07/04/2025	17:17:37,809	1		485,84
			1	485,84
			1	485,84
07/04/2025	17:17:35,791	1		485,98
			1	485,98
			1	485,98
07/04/2025	17:17:19,917	10		486,76
			10	486,76
			10	486,76
07/04/2025	17:17:11,841	30		488,22
			30	488,22
			30	488,22
07/04/2025	17:16:38,506	2		484,38
			2	484,38
			2	484,38
07/04/2025	17:16:32,330	3		485,66
			3	485,66
			3	485,66
07/04/2025	17:16:26,421	10		483,87
			10	483,87
			10	483,87
07/04/2025	17:16:10,644	4		484,20
			4	484,20
			4	484,20
07/04/2025	17:16:01,273	1		484,90
			1	484,90
			1	484,90
07/04/2025	17:15:46,836	6		482,90
			6	482,90
			6	482,90
07/04/2025	17:15:42,332	4		482,94
			4	482,94
			4	482,94
07/04/2025	17:15:38,043	2		482,87
			2	482,87
			2	482,87
07/04/2025	17:15:35,823	1		483,01
			1	483,01
			1	483,01
07/04/2025	17:15:35,645	6		483,00
			6	483,00
			6	483,00
07/04/2025	17:15:33,636	1		483,10
			1	483,10
			1	483,10
07/04/2025	17:15:32,796	6		483,17
			6	483,17
			6	483,17
07/04/2025	17:15:23,994	73		483,11
			73	483,11
			73	483,11
07/04/2025	17:14:51,525	83		485,00
			83	485,00
			50	485,00
			6	485,00
			27	485,00
07/04/2025	17:14:50,955	1		485,44
			1	485,44
			1	485,44
07/04/2025	17:14:46,932	30		488,05
			30	488,05
			30	488,05
07/04/2025	17:14:44,061	3		485,99
			3	485,99
			3	485,99
07/04/2025	17:14:39,114	2		488,78
			2	488,78
			2	488,78
07/04/2025	17:14:34,224	24		490,00
			10	490,00
			2	490,00
			1	490,00
			10	490,00
			1	490,00
			24	490,00
07/04/2025	17:14:32,409	8		491,00
			8	491,00
			8	491,00
07/04/2025	17:14:31,892	4		491,50
			4	491,50
			4	491,50
07/04/2025	17:14:31,050	1		491,50
			1	491,50
			1	491,50
07/04/2025	17:14:18,174	1		493,46
			1	493,46
			1	493,46
07/04/2025	17:14:16,245	4		493,56
			4	493,56
			4	493,56
07/04/2025	17:14:07,158	10		492,86
			10	492,86
			10	492,86
07/04/2025	17:13:29,483	4		493,58
			4	493,58
			4	493,58
07/04/2025	17:13:20,864	2		492,39
			2	492,39
			2	492,39
07/04/2025	17:13:19,658	30		492,29
			30	492,29
			30	492,29
07/04/2025	17:12:45,952	2		491,90
			2	491,90
			2	491,90
07/04/2025	17:12:45,078	1		491,93
			1	491,93
			1	491,93
07/04/2025	17:12:35,250	10		492,52
			10	492,52
			10	492,52
07/04/2025	17:12:07,636	2		492,40
			2	492,40
			2	492,40
07/04/2025	17:12:02,508	8		492,79
			8	492,79
			8	492,79
07/04/2025	17:11:58,906	3		492,91
			3	492,91
			3	492,91
07/04/2025	17:11:46,379	600		492,24
			600	492,24
			600	492,24
07/04/2025	17:11:29,043	5		492,72
			5	492,72
			5	492,72
07/04/2025	17:11:23,596	2		492,46
			2	492,46
			2	492,46
07/04/2025	17:10:37,496	1		491,96
			1	491,96
			1	491,96
07/04/2025	17:10:36,811	10		491,83
			10	491,83
			10	491,83
07/04/2025	17:10:28,969	8		491,30
			8	491,30
			8	491,30
07/04/2025	17:10:07,823	4		491,43
			4	491,43
			4	491,43
07/04/2025	17:09:57,234	1		491,47
			1	491,47
			1	491,47
07/04/2025	17:09:33,733	3		491,94
			3	491,94
			3	491,94
07/04/2025	17:09:27,681	5		492,91
			5	492,91
			5	492,91
07/04/2025	17:09:04,192	2		492,25
			2	492,25
			2	492,25
07/04/2025	17:08:58,184	10		492,72
			10	492,72
			10	492,72
07/04/2025	17:08:54,159	2		492,25
			2	492,25
			2	492,25
07/04/2025	17:08:48,605	5		492,05
			5	492,05
			5	492,05
07/04/2025	17:08:42,779	3		491,13
			3	491,13
			3	491,13
07/04/2025	17:08:33,437	2		492,40
			2	492,40
			2	492,40
07/04/2025	17:08:27,446	12		492,35
			12	492,35
			12	492,35
07/04/2025	17:08:22,526	1		492,37
			1	492,37
			1	492,37
07/04/2025	17:08:07,730	2		492,68
			2	492,68
			2	492,68
07/04/2025	17:07:47,302	3		493,40
			3	493,40
			3	493,40
07/04/2025	17:07:44,742	1		493,71
			1	493,71
			1	493,71
07/04/2025	17:07:39,904	15		493,83
			15	493,83
			15	493,83
07/04/2025	17:07:33,181	40		493,63
			40	493,63
			40	493,63
07/04/2025	17:07:14,729	11		493,26
			11	493,26
			11	493,26
07/04/2025	17:07:12,689	2		493,46
			2	493,46
			2	493,46
07/04/2025	17:07:08,316	3		494,13
			3	494,13
			3	494,13
07/04/2025	17:06:51,057	1		494,09
			1	494,09
			1	494,09
07/04/2025	17:06:49,741	1		493,68
			1	493,68
			1	493,68
07/04/2025	17:06:46,449	23		494,00
			23	494,00
			23	494,00
07/04/2025	17:06:13,506	20		495,25
			20	495,25
			20	495,25
07/04/2025	17:06:12,513	2		494,53
			2	494,53
			2	494,53
07/04/2025	17:05:58,737	40		494,68
			40	494,68
			40	494,68
07/04/2025	17:05:53,145	10		495,33
			10	495,33
			10	495,33
07/04/2025	17:05:48,999	1		494,97
			1	494,97
			1	494,97
07/04/2025	17:05:40,301	2		495,00
			2	495,00
			2	495,00
07/04/2025	17:05:37,833	1		495,00
			1	495,00
			1	495,00
07/04/2025	17:05:31,064	17		495,44
			17	495,44
			17	495,44
07/04/2025	17:05:28,200	5		495,94
			5	495,94
			5	495,94
07/04/2025	17:05:18,987	2		496,80
			2	496,80
			2	496,80
07/04/2025	17:04:45,107	22		497,02
			22	497,02
			22	497,02
07/04/2025	17:04:26,725	3		497,77
			3	497,77
			3	497,77
07/04/2025	17:04:15,832	1		498,05
			1	498,05
			1	498,05
07/04/2025	17:04:15,271	1		497,95
			1	497,95
			1	497,95
07/04/2025	17:03:43,323	1		498,57
			1	498,57
			1	498,57
07/04/2025	17:03:27,332	1		497,77
			1	497,77
			1	497,77
07/04/2025	17:03:27,018	4		497,78
			4	497,78
			4	497,78
07/04/2025	17:03:25,232	1		497,76
			1	497,76
			1	497,76
07/04/2025	17:03:22,474	3		497,62
			3	497,62
			3	497,62
07/04/2025	17:03:12,596	31		497,83
			31	497,83
			31	497,83
07/04/2025	17:03:12,481	34		497,61
			34	497,61
			34	497,61
07/04/2025	17:03:08,468	23		497,10
			23	497,10
			23	497,10
07/04/2025	17:02:51,642	2		498,44
			2	498,44
			2	498,44
07/04/2025	17:02:47,255	8		497,64
			8	497,64
			8	497,64
07/04/2025	17:02:42,635	3		497,22
			3	497,22
			3	497,22
07/04/2025	17:02:35,432	1		497,34
			1	497,34
			1	497,34
07/04/2025	17:02:18,264	6		497,23
			6	497,23
			6	497,23
07/04/2025	17:02:15,152	2		496,87
			2	496,87
			2	496,87
07/04/2025	17:02:14,846	10		496,89
			10	496,89
			10	496,89
07/04/2025	17:02:13,743	1		497,07
			1	497,07
			1	497,07
07/04/2025	17:02:12,918	2		497,00
			2	497,00
			2	497,00
07/04/2025	17:01:42,686	4		497,32
			4	497,32
			4	497,32
07/04/2025	17:01:41,529	2		497,37
			2	497,37
			2	497,37
07/04/2025	17:00:50,226	40		495,50
			40	495,50
			40	495,50
07/04/2025	17:00:45,249	4		495,96
			4	495,96
			4	495,96
07/04/2025	17:00:31,752	1		494,00
			1	494,00
			1	494,00
07/04/2025	17:00:13,273	4		494,69
			4	494,69
			4	494,69
07/04/2025	17:00:01,069	3		495,03
			3	495,03
			3	495,03
07/04/2025	16:59:58,150	109		494,90
			109	494,90
			109	494,90
07/04/2025	16:59:34,969	10		495,14
			10	495,14
			10	495,14
07/04/2025	16:59:33,411	3		495,55
			3	495,55
			3	495,55
07/04/2025	16:59:33,098	11		494,29
			11	494,29
			11	494,29
07/04/2025	16:59:31,130	2		495,50
			2	495,50
			2	495,50
07/04/2025	16:59:17,898	30		494,61
			30	494,61
			30	494,61
07/04/2025	16:59:11,721	4		494,70
			4	494,70
			4	494,70
07/04/2025	16:58:34,636	1		494,67
			1	494,67
			1	494,67
07/04/2025	16:58:28,594	3		494,72
			3	494,72
			3	494,72
07/04/2025	16:58:26,818	1		494,89
			1	494,89
			1	494,89
07/04/2025	16:57:58,979	20		494,25
			20	494,25
			20	494,25
07/04/2025	16:57:46,939	10		494,81
			10	494,81
			10	494,81
07/04/2025	16:57:18,560	1		495,90
			1	495,90
			1	495,90
07/04/2025	16:56:47,139	2		495,05
			2	495,05
			2	495,05
07/04/2025	16:56:33,807	1		495,00
			1	495,00
			1	495,00
07/04/2025	16:56:28,240	1		497,37
			1	497,37
			1	497,37
07/04/2025	16:56:26,697	5		494,82
			5	494,82
			5	494,82
07/04/2025	16:56:22,245	6		494,97
			6	494,97
			6	494,97
07/04/2025	16:56:09,641	5		496,40
			5	496,40
			5	496,40
07/04/2025	16:56:07,916	2		496,62
			2	496,62
			2	496,62
07/04/2025	16:55:37,983	4		496,34
			4	496,34
			4	496,34
07/04/2025	16:55:35,994	2		496,18
			2	496,18
			2	496,18
07/04/2025	16:55:19,861	23		495,97
			23	495,97
			23	495,97
07/04/2025	16:55:18,972	2		496,29
			2	496,29
			2	496,29
07/04/2025	16:55:13,727	4		497,87
			4	497,87
			4	497,87
07/04/2025	16:55:08,047	1		496,89
			1	496,89
			1	496,89
07/04/2025	16:55:03,577	4		497,40
			4	497,40
			4	497,40
07/04/2025	16:54:38,287	2		496,46
			2	496,46
			2	496,46
07/04/2025	16:54:36,835	2		496,66
			2	496,66
			2	496,66
07/04/2025	16:54:29,946	5		495,48
			5	495,48
			5	495,48
07/04/2025	16:54:15,841	10		494,79
			10	494,79
			10	494,79
07/04/2025	16:54:14,230	50		494,73
			50	494,73
			50	494,73
07/04/2025	16:54:07,469	2		494,27
			2	494,27
			2	494,27
07/04/2025	16:54:02,318	20		493,51
			20	493,51
			20	493,51
07/04/2025	16:53:57,898	1		493,01
			1	493,01
			1	493,01
07/04/2025	16:53:36,128	2		494,09
			2	494,09
			2	494,09
07/04/2025	16:53:03,563	6		491,90
			6	491,90
			6	491,90
07/04/2025	16:52:56,071	2		491,48
			2	491,48
			2	491,48
07/04/2025	16:52:29,820	20		491,99
			20	491,99
			20	491,99
07/04/2025	16:52:22,612	24		491,89
			24	491,89
			24	491,89
07/04/2025	16:52:19,200	10		492,24
			10	492,24
			10	492,24
07/04/2025	16:52:06,748	15		492,45
			15	492,45
			15	492,45
07/04/2025	16:51:36,588	1		491,48
			1	491,48
			1	491,48
07/04/2025	16:51:24,128	170		492,39
			170	492,39
			170	492,39
07/04/2025	16:51:17,113	10		492,44
			10	492,44
			10	492,44
07/04/2025	16:51:02,653	3		493,18
			3	493,18
			3	493,18
07/04/2025	16:50:37,243	4		492,55
			4	492,55
			4	492,55
07/04/2025	16:50:22,165	11		489,73
			11	489,73
			11	489,73
07/04/2025	16:50:20,197	2		489,99
			2	489,99
			2	489,99
07/04/2025	16:50:03,341	5		489,92
			5	489,92
			5	489,92
07/04/2025	16:49:43,272	30		489,34
			30	489,34
			30	489,34
07/04/2025	16:49:20,492	10		489,11
			10	489,11
			10	489,11
07/04/2025	16:49:18,000	3		489,29
			3	489,29
			3	489,29
07/04/2025	16:49:12,569	5		489,98
			5	489,98
			5	489,98
07/04/2025	16:49:10,902	4		489,31
			4	489,31
			4	489,31
07/04/2025	16:48:59,255	25		488,32
			25	488,32
			25	488,32
07/04/2025	16:48:58,850	10		488,72
			10	488,72
			10	488,72
07/04/2025	16:48:43,494	6		488,54
			6	488,54
			6	488,54
07/04/2025	16:48:25,377	20		488,67
			20	488,67
			20	488,67
07/04/2025	16:48:10,351	2		487,55
			2	487,55
			2	487,55
07/04/2025	16:47:55,187	3		488,19
			3	488,19
			3	488,19
07/04/2025	16:47:49,009	2		487,64
			2	487,64
			2	487,64
07/04/2025	16:47:42,342	4		487,58
			4	487,58
			4	487,58
07/04/2025	16:47:19,416	3		486,32
			3	486,32
			3	486,32
07/04/2025	16:47:04,394	2		487,92
			2	487,92
			2	487,92
07/04/2025	16:46:57,961	14		488,70
			14	488,70
			14	488,70
07/04/2025	16:46:46,428	1		488,26
			1	488,26
			1	488,26
07/04/2025	16:46:35,304	2		489,22
			2	489,22
			2	489,22
07/04/2025	16:46:28,789	2		489,26
			2	489,26
			2	489,26
07/04/2025	16:46:23,894	5		489,24
			5	489,24
			5	489,24
07/04/2025	16:46:10,456	6		489,80
			6	489,80
			6	489,80
07/04/2025	16:46:09,983	2		489,80
			2	489,80
			2	489,80
07/04/2025	16:45:58,490	2		489,66
			2	489,66
			2	489,66
07/04/2025	16:45:51,759	2		489,50
			2	489,50
			2	489,50
07/04/2025	16:45:18,058	23		487,30
			23	487,30
			23	487,30
07/04/2025	16:45:13,430	1		488,88
			1	488,88
			1	488,88
07/04/2025	16:45:02,975	11		489,24
			11	489,24
			11	489,24
07/04/2025	16:44:55,555	7		487,12
			7	487,12
			7	487,12
07/04/2025	16:44:53,781	60		486,79
			60	486,79
			60	486,79
07/04/2025	16:44:25,774	3		486,45
			3	486,45
			3	486,45
07/04/2025	16:44:24,770	2		486,45
			2	486,45
			2	486,45
07/04/2025	16:44:03,664	2		487,32
			2	487,32
			2	487,32
07/04/2025	16:44:02,541	5		487,99
			5	487,99
			5	487,99
07/04/2025	16:43:59,419	3		487,57
			3	487,57
			3	487,57
07/04/2025	16:43:52,743	2		486,68
			2	486,68
			2	486,68
07/04/2025	16:43:34,128	2		487,78
			2	487,78
			2	487,78
07/04/2025	16:43:10,144	1		486,67
			1	486,67
			1	486,67
07/04/2025	16:43:09,270	20		486,62
			20	486,62
			20	486,62
07/04/2025	16:43:03,490	5		486,19
			5	486,19
			5	486,19
07/04/2025	16:42:50,971	15		486,91
			15	486,91
			15	486,91
07/04/2025	16:42:49,508	1		487,84
			1	487,84
			1	487,84
07/04/2025	16:42:47,078	1		487,19
			1	487,19
			1	487,19
07/04/2025	16:42:25,854	25		484,98
			25	484,98
			25	484,98
07/04/2025	16:42:17,866	4		483,66
			4	483,66
			4	483,66
07/04/2025	16:42:14,456	3		483,11
			3	483,11
			3	483,11
07/04/2025	16:42:02,759	10		484,00
			10	484,00
			10	484,00
07/04/2025	16:41:57,734	4		485,66
			4	485,66
			4	485,66
07/04/2025	16:41:48,645	7		482,42
			7	482,42
			7	482,42
07/04/2025	16:41:42,846	3		482,01
			3	482,01
			3	482,01
07/04/2025	16:41:40,734	4		483,50
			4	483,50
			4	483,50
07/04/2025	16:41:31,450	16		483,08
			16	483,08
			16	483,08
07/04/2025	16:41:18,188	6		483,41
			6	483,41
			6	483,41
07/04/2025	16:41:18,057	2		483,41
			2	483,41
			2	483,41
07/04/2025	16:40:58,150	2		485,98
			2	485,98
			2	485,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,48 / Vente: 87,572
Volume: 2 087 894
-0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 17:45:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)