Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
329
179
39.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 09:48:01.908 | 100 | 39.37 | |
100 | 39.37 | |||
13 | 39.37 | |||
87 | 39.37 | |||
28/10/2024 | 09:47:28.631 | 141 | 39.36 | |
141 | 39.36 | |||
141 | 39.36 | |||
28/10/2024 | 09:46:39.723 | 80 | 39.37 | |
80 | 39.37 | |||
80 | 39.37 | |||
28/10/2024 | 09:46:32.023 | 38 | 39.37 | |
38 | 39.37 | |||
38 | 39.37 | |||
28/10/2024 | 09:44:37.988 | 75 | 39.39 | |
75 | 39.39 | |||
75 | 39.39 | |||
28/10/2024 | 09:44:35.716 | 65 | 39.39 | |
65 | 39.39 | |||
65 | 39.39 | |||
28/10/2024 | 09:43:51.899 | 80 | 39.38 | |
80 | 39.38 | |||
80 | 39.38 | |||
28/10/2024 | 09:43:19.111 | 3 | 39.39 | |
3 | 39.39 | |||
3 | 39.39 | |||
28/10/2024 | 09:43:00.724 | 25 | 39.38 | |
25 | 39.38 | |||
25 | 39.38 | |||
28/10/2024 | 09:42:25.668 | 10 | 39.37 | |
10 | 39.37 | |||
10 | 39.37 | |||
28/10/2024 | 09:42:22.712 | 20 | 39.38 | |
20 | 39.38 | |||
20 | 39.38 | |||
28/10/2024 | 09:42:17.750 | 340 | 39.37 | |
340 | 39.37 | |||
340 | 39.37 | |||
28/10/2024 | 09:42:17.018 | 250 | 39.38 | |
250 | 39.38 | |||
250 | 39.38 | |||
28/10/2024 | 09:41:42.264 | 50 | 39.38 | |
50 | 39.38 | |||
50 | 39.38 | |||
28/10/2024 | 09:40:54.162 | 70 | 39.38 | |
70 | 39.38 | |||
70 | 39.38 | |||
28/10/2024 | 09:40:53.395 | 130 | 39.37 | |
130 | 39.37 | |||
130 | 39.37 | |||
28/10/2024 | 09:40:34.882 | 40 | 39.37 | |
40 | 39.37 | |||
40 | 39.37 | |||
28/10/2024 | 09:40:31.893 | 50 | 39.37 | |
50 | 39.37 | |||
50 | 39.37 | |||
28/10/2024 | 09:40:15.741 | 154 | 39.37 | |
154 | 39.37 | |||
154 | 39.37 | |||
28/10/2024 | 09:40:08.943 | 300 | 39.38 | |
300 | 39.38 | |||
300 | 39.38 | |||
28/10/2024 | 09:39:01.387 | 4 | 39.40 | |
4 | 39.40 | |||
4 | 39.40 | |||
28/10/2024 | 09:38:58.464 | 99 | 39.39 | |
99 | 39.39 | |||
99 | 39.39 | |||
28/10/2024 | 09:38:42.835 | 200 | 39.41 | |
200 | 39.41 | |||
200 | 39.41 | |||
28/10/2024 | 09:38:39.752 | 300 | 39.43 | |
300 | 39.43 | |||
300 | 39.43 | |||
28/10/2024 | 09:38:03.372 | 75 | 39.43 | |
75 | 39.43 | |||
75 | 39.43 | |||
28/10/2024 | 09:36:55.385 | 250 | 39.46 | |
250 | 39.46 | |||
250 | 39.46 | |||
28/10/2024 | 09:36:43.381 | 550 | 39.46 | |
550 | 39.46 | |||
550 | 39.46 | |||
28/10/2024 | 09:36:36.862 | 490 | 39.44 | |
490 | 39.44 | |||
490 | 39.44 | |||
28/10/2024 | 09:36:18.925 | 1 | 39.45 | |
1 | 39.45 | |||
1 | 39.45 | |||
28/10/2024 | 09:35:19.812 | 40 | 39.42 | |
40 | 39.42 | |||
40 | 39.42 | |||
28/10/2024 | 09:34:13.230 | 10 | 39.41 | |
10 | 39.41 | |||
10 | 39.41 | |||
28/10/2024 | 09:33:45.317 | 18 | 39.44 | |
18 | 39.44 | |||
18 | 39.44 | |||
28/10/2024 | 09:33:35.288 | 25 | 39.42 | |
25 | 39.42 | |||
25 | 39.42 | |||
28/10/2024 | 09:33:32.059 | 400 | 39.42 | |
400 | 39.42 | |||
400 | 39.42 | |||
28/10/2024 | 09:32:21.120 | 11 | 39.43 | |
11 | 39.43 | |||
11 | 39.43 | |||
28/10/2024 | 09:32:17.624 | 50 | 39.41 | |
50 | 39.41 | |||
50 | 39.41 | |||
28/10/2024 | 09:32:05.823 | 200 | 39.39 | |
200 | 39.39 | |||
200 | 39.39 | |||
28/10/2024 | 09:32:05.608 | 300 | 39.39 | |
300 | 39.39 | |||
300 | 39.39 | |||
28/10/2024 | 09:32:05.488 | 300 | 39.39 | |
300 | 39.39 | |||
300 | 39.39 | |||
28/10/2024 | 09:32:05.306 | 300 | 39.39 | |
300 | 39.39 | |||
300 | 39.39 | |||
28/10/2024 | 09:32:01.352 | 300 | 39.38 | |
300 | 39.38 | |||
300 | 39.38 | |||
28/10/2024 | 09:31:59.862 | 300 | 39.38 | |
300 | 39.38 | |||
300 | 39.38 | |||
28/10/2024 | 09:31:58.693 | 400 | 39.37 | |
400 | 39.37 | |||
400 | 39.37 | |||
28/10/2024 | 09:31:58.629 | 400 | 39.37 | |
400 | 39.37 | |||
400 | 39.37 | |||
28/10/2024 | 09:31:09.724 | 300 | 39.39 | |
300 | 39.39 | |||
300 | 39.39 | |||
28/10/2024 | 09:28:57.974 | 100 | 39.50 | |
100 | 39.50 | |||
100 | 39.50 | |||
28/10/2024 | 09:28:57.943 | 450 | 39.50 | |
450 | 39.50 | |||
450 | 39.50 | |||
28/10/2024 | 09:28:43.292 | 150 | 39.50 | |
150 | 39.50 | |||
70 | 39.50 | |||
80 | 39.50 | |||
28/10/2024 | 09:28:37.298 | 10 | 39.49 | |
10 | 39.49 | |||
10 | 39.49 | |||
28/10/2024 | 09:28:24.115 | 50 | 39.50 | |
50 | 39.50 | |||
50 | 39.50 | |||
28/10/2024 | 09:27:11.660 | 8 | 39.46 | |
8 | 39.46 | |||
8 | 39.46 | |||
28/10/2024 | 09:27:02.706 | 205 | 39.43 | |
205 | 39.43 | |||
205 | 39.43 | |||
28/10/2024 | 09:27:02.654 | 300 | 39.43 | |
300 | 39.43 | |||
300 | 39.43 | |||
28/10/2024 | 09:26:26.996 | 133 | 39.42 | |
133 | 39.42 | |||
133 | 39.42 | |||
28/10/2024 | 09:25:43.927 | 550 | 39.36 | |
550 | 39.36 | |||
550 | 39.36 | |||
28/10/2024 | 09:24:46.240 | 150 | 39.33 | |
150 | 39.33 | |||
150 | 39.33 | |||
28/10/2024 | 09:24:07.109 | 252 | 39.30 | |
252 | 39.30 | |||
252 | 39.30 | |||
28/10/2024 | 09:24:01.280 | 50 | 39.33 | |
50 | 39.33 | |||
50 | 39.33 | |||
28/10/2024 | 09:23:58.916 | 58 | 39.33 | |
58 | 39.33 | |||
58 | 39.33 | |||
28/10/2024 | 09:22:59.714 | 300 | 39.42 | |
300 | 39.42 | |||
300 | 39.42 | |||
28/10/2024 | 09:21:54.551 | 30 | 39.41 | |
30 | 39.41 | |||
30 | 39.41 | |||
28/10/2024 | 09:21:19.817 | 1 | 39.42 | |
1 | 39.42 | |||
1 | 39.42 | |||
28/10/2024 | 09:20:32.446 | 12 | 39.40 | |
12 | 39.40 | |||
12 | 39.40 | |||
28/10/2024 | 09:20:17.507 | 200 | 39.41 | |
200 | 39.41 | |||
200 | 39.41 | |||
28/10/2024 | 09:20:17.298 | 300 | 39.41 | |
300 | 39.41 | |||
300 | 39.41 | |||
28/10/2024 | 09:20:16.976 | 300 | 39.41 | |
300 | 39.41 | |||
300 | 39.41 | |||
28/10/2024 | 09:20:10.880 | 500 | 39.43 | |
500 | 39.43 | |||
500 | 39.43 | |||
28/10/2024 | 09:19:35.511 | 115 | 39.43 | |
115 | 39.43 | |||
115 | 39.43 | |||
28/10/2024 | 09:18:52.324 | 20 | 39.44 | |
20 | 39.44 | |||
20 | 39.44 | |||
28/10/2024 | 09:18:49.175 | 250 | 39.45 | |
250 | 39.45 | |||
250 | 39.45 | |||
28/10/2024 | 09:18:46.412 | 120 | 39.44 | |
120 | 39.44 | |||
120 | 39.44 | |||
28/10/2024 | 09:15:16.407 | 100 | 39.43 | |
100 | 39.43 | |||
100 | 39.43 | |||
28/10/2024 | 09:15:01.486 | 2 | 39.41 | |
2 | 39.41 | |||
2 | 39.41 | |||
28/10/2024 | 09:14:51.159 | 100 | 39.42 | |
100 | 39.42 | |||
100 | 39.42 | |||
28/10/2024 | 09:14:38.703 | 25 | 39.42 | |
25 | 39.42 | |||
25 | 39.42 | |||
28/10/2024 | 09:13:50.019 | 70 | 39.41 | |
70 | 39.41 | |||
70 | 39.41 | |||
28/10/2024 | 09:13:34.768 | 20 | 39.43 | |
20 | 39.43 | |||
20 | 39.43 | |||
28/10/2024 | 09:12:32.258 | 25 | 39.41 | |
25 | 39.41 | |||
25 | 39.41 | |||
28/10/2024 | 09:12:25.456 | 200 | 39.37 | |
200 | 39.37 | |||
200 | 39.37 | |||
28/10/2024 | 09:12:13.021 | 58 | 39.38 | |
58 | 39.38 | |||
58 | 39.38 | |||
28/10/2024 | 09:11:16.193 | 25 | 39.42 | |
25 | 39.42 | |||
25 | 39.42 | |||
28/10/2024 | 09:10:47.611 | 150 | 39.41 | |
150 | 39.41 | |||
150 | 39.41 | |||
28/10/2024 | 09:10:24.799 | 60 | 39.40 | |
60 | 39.40 | |||
60 | 39.40 | |||
28/10/2024 | 09:09:30.714 | 200 | 39.42 | |
200 | 39.42 | |||
200 | 39.42 | |||
28/10/2024 | 09:09:21.856 | 100 | 39.45 | |
100 | 39.45 | |||
100 | 39.45 | |||
28/10/2024 | 09:08:57.268 | 1 | 39.40 | |
1 | 39.40 | |||
1 | 39.40 | |||
28/10/2024 | 09:08:35.460 | 200 | 39.39 | |
200 | 39.39 | |||
200 | 39.39 | |||
28/10/2024 | 09:07:40.937 | 245 | 39.40 | |
245 | 39.40 | |||
245 | 39.40 | |||
28/10/2024 | 09:07:34.415 | 27 | 39.43 | |
27 | 39.43 | |||
27 | 39.43 | |||
28/10/2024 | 09:07:31.676 | 225 | 39.43 | |
225 | 39.43 | |||
225 | 39.43 | |||
28/10/2024 | 09:07:26.466 | 105 | 39.40 | |
30 | 39.40 | |||
75 | 39.40 | |||
105 | 39.40 | |||
28/10/2024 | 09:05:23.226 | 300 | 39.38 | |
300 | 39.38 | |||
300 | 39.38 | |||
28/10/2024 | 09:05:10.599 | 100 | 39.36 | |
100 | 39.36 | |||
100 | 39.36 | |||
28/10/2024 | 09:05:06.539 | 50 | 39.39 | |
50 | 39.39 | |||
50 | 39.39 | |||
28/10/2024 | 09:04:31.333 | 35 | 39.39 | |
35 | 39.39 | |||
35 | 39.39 | |||
28/10/2024 | 09:04:20.698 | 151 | 39.42 | |
151 | 39.42 | |||
151 | 39.42 | |||
28/10/2024 | 09:04:14.641 | 10 | 39.38 | |
10 | 39.38 | |||
10 | 39.38 | |||
28/10/2024 | 09:04:03.675 | 300 | 39.38 | |
300 | 39.38 | |||
300 | 39.38 | |||
28/10/2024 | 09:03:46.826 | 120 | 39.34 | |
120 | 39.34 | |||
120 | 39.34 | |||
28/10/2024 | 09:03:46.562 | 300 | 39.34 | |
300 | 39.34 | |||
300 | 39.34 | |||
28/10/2024 | 09:03:41.357 | 450 | 39.34 | |
450 | 39.34 | |||
450 | 39.34 | |||
28/10/2024 | 09:03:09.072 | 100 | 39.41 | |
100 | 39.41 | |||
100 | 39.41 | |||
28/10/2024 | 09:02:50.741 | 378 | 39.50 | |
378 | 39.50 | |||
378 | 39.50 | |||
28/10/2024 | 09:02:35.405 | 300 | 39.48 | |
300 | 39.48 | |||
300 | 39.48 | |||
28/10/2024 | 09:01:18.429 | 90 | 39.49 | |
90 | 39.49 | |||
90 | 39.49 | |||
28/10/2024 | 09:01:15.209 | 172 | 39.44 | |
172 | 39.44 | |||
172 | 39.44 | |||
28/10/2024 | 09:00:35.230 | 7 | 39.43 | |
7 | 39.43 | |||
7 | 39.43 | |||
28/10/2024 | 09:00:32.822 | 10 | 39.40 | |
10 | 39.40 | |||
10 | 39.40 | |||
28/10/2024 | 09:00:32.771 | 20 | 39.40 | |
20 | 39.40 | |||
20 | 39.40 | |||
28/10/2024 | 09:00:32.723 | 128 | 39.49 | |
3 | 39.49 | |||
25 | 39.49 | |||
100 | 39.49 | |||
128 | 39.49 | |||
28/10/2024 | 08:58:58.581 | 300 | 39.49 | |
300 | 39.49 | |||
300 | 39.49 | |||
28/10/2024 | 08:58:37.992 | 3 | 39.49 | |
3 | 39.49 | |||
3 | 39.49 | |||
28/10/2024 | 08:55:01.104 | 25 | 39.49 | |
25 | 39.49 | |||
25 | 39.49 | |||
28/10/2024 | 08:53:38.741 | 150 | 39.49 | |
150 | 39.49 | |||
150 | 39.49 | |||
28/10/2024 | 08:52:54.304 | 122 | 39.50 | |
122 | 39.50 | |||
122 | 39.50 | |||
28/10/2024 | 08:49:56.631 | 8 | 39.54 | |
8 | 39.54 | |||
8 | 39.54 | |||
28/10/2024 | 08:49:10.354 | 15 | 39.54 | |
15 | 39.54 | |||
15 | 39.54 | |||
28/10/2024 | 08:47:47.042 | 68 | 39.53 | |
68 | 39.53 | |||
68 | 39.53 | |||
28/10/2024 | 08:46:43.584 | 30 | 39.54 | |
30 | 39.54 | |||
30 | 39.54 | |||
28/10/2024 | 08:44:23.968 | 125 | 39.53 | |
125 | 39.53 | |||
125 | 39.53 | |||
28/10/2024 | 08:44:18.901 | 125 | 39.53 | |
125 | 39.53 | |||
125 | 39.53 | |||
28/10/2024 | 08:44:18.410 | 150 | 39.53 | |
150 | 39.53 | |||
150 | 39.53 | |||
28/10/2024 | 08:44:15.844 | 49 | 39.54 | |
49 | 39.54 | |||
49 | 39.54 | |||
28/10/2024 | 08:44:00.630 | 3 873 | 39.50 | |
167 | 39.50 | |||
150 | 39.50 | |||
2 750 | 39.50 | |||
500 | 39.50 | |||
150 | 39.50 | |||
42 | 39.50 | |||
400 | 39.50 | |||
846 | 39.50 | |||
50 | 39.50 | |||
200 | 39.50 | |||
623 | 39.50 | |||
300 | 39.50 | |||
150 | 39.50 | |||
25 | 39.50 | |||
200 | 39.50 | |||
250 | 39.50 | |||
50 | 39.50 | |||
10 | 39.50 | |||
37 | 39.50 | |||
300 | 39.50 | |||
300 | 39.50 | |||
70 | 39.50 | |||
171 | 39.50 | |||
5 | 39.50 | |||
28/10/2024 | 08:42:56.685 | 300 | 39.48 | |
300 | 39.48 | |||
300 | 39.48 | |||
28/10/2024 | 08:42:25.575 | 60 | 39.48 | |
60 | 39.48 | |||
60 | 39.48 | |||
28/10/2024 | 08:41:12.621 | 50 | 39.48 | |
50 | 39.48 | |||
50 | 39.48 | |||
28/10/2024 | 08:41:04.492 | 40 | 39.48 | |
40 | 39.48 | |||
40 | 39.48 | |||
28/10/2024 | 08:41:01.012 | 10 | 39.48 | |
10 | 39.48 | |||
10 | 39.48 | |||
28/10/2024 | 08:40:59.745 | 100 | 39.48 | |
100 | 39.48 | |||
100 | 39.48 | |||
28/10/2024 | 08:40:55.817 | 200 | 39.48 | |
200 | 39.48 | |||
200 | 39.48 | |||
28/10/2024 | 08:40:45.497 | 132 | 39.39 | |
132 | 39.39 | |||
132 | 39.39 | |||
28/10/2024 | 08:39:46.346 | 100 | 39.39 | |
100 | 39.39 | |||
100 | 39.39 | |||
28/10/2024 | 08:38:58.641 | 28 | 39.39 | |
18 | 39.39 | |||
28 | 39.39 | |||
10 | 39.39 | |||
28/10/2024 | 08:38:55.176 | 5 | 39.39 | |
5 | 39.39 | |||
5 | 39.39 | |||
28/10/2024 | 08:38:51.090 | 28 | 39.48 | |
28 | 39.48 | |||
28 | 39.48 | |||
28/10/2024 | 08:38:30.925 | 500 | 39.48 | |
300 | 39.48 | |||
500 | 39.48 | |||
100 | 39.48 | |||
100 | 39.48 | |||
28/10/2024 | 08:36:53.534 | 300 | 39.48 | |
300 | 39.48 | |||
300 | 39.48 | |||
28/10/2024 | 08:36:26.654 | 20 | 39.39 | |
20 | 39.39 | |||
20 | 39.39 | |||
28/10/2024 | 08:36:16.166 | 300 | 39.44 | |
300 | 39.44 | |||
300 | 39.44 | |||
28/10/2024 | 08:35:50.950 | 120 | 39.39 | |
120 | 39.39 | |||
120 | 39.39 | |||
28/10/2024 | 08:35:50.368 | 150 | 39.44 | |
150 | 39.44 | |||
150 | 39.44 | |||
28/10/2024 | 08:34:47.341 | 20 | 39.39 | |
20 | 39.39 | |||
20 | 39.39 | |||
28/10/2024 | 08:34:05.524 | 5 | 39.39 | |
5 | 39.39 | |||
5 | 39.39 | |||
28/10/2024 | 08:32:09.901 | 100 | 39.46 | |
100 | 39.46 | |||
100 | 39.46 | |||
28/10/2024 | 08:31:13.467 | 100 | 39.45 | |
100 | 39.45 | |||
100 | 39.45 | |||
28/10/2024 | 08:31:00.004 | 100 | 39.45 | |
100 | 39.45 | |||
100 | 39.45 | |||
28/10/2024 | 08:29:53.333 | 500 | 39.39 | |
500 | 39.39 | |||
10 | 39.39 | |||
480 | 39.39 | |||
10 | 39.39 | |||
28/10/2024 | 08:27:49.496 | 300 | 39.40 | |
300 | 39.40 | |||
300 | 39.40 | |||
28/10/2024 | 08:26:50.312 | 467 | 39.45 | |
150 | 39.45 | |||
467 | 39.45 | |||
20 | 39.45 | |||
297 | 39.45 | |||
28/10/2024 | 08:25:04.246 | 300 | 39.44 | |
300 | 39.44 | |||
300 | 39.44 | |||
28/10/2024 | 08:25:01.922 | 3 | 39.44 | |
3 | 39.44 | |||
3 | 39.44 | |||
28/10/2024 | 08:24:12.292 | 300 | 39.44 | |
300 | 39.44 | |||
150 | 39.44 | |||
150 | 39.44 | |||
28/10/2024 | 08:23:47.147 | 100 | 39.42 | |
100 | 39.42 | |||
100 | 39.42 | |||
28/10/2024 | 08:23:44.722 | 50 | 39.44 | |
50 | 39.44 | |||
50 | 39.44 | |||
28/10/2024 | 08:22:22.528 | 322 | 39.31 | |
100 | 39.31 | |||
97 | 39.31 | |||
322 | 39.31 | |||
125 | 39.31 | |||
28/10/2024 | 08:21:55.995 | 55 | 39.44 | |
55 | 39.44 | |||
55 | 39.44 | |||
28/10/2024 | 08:21:55.948 | 30 | 39.44 | |
30 | 39.44 | |||
30 | 39.44 | |||
28/10/2024 | 08:21:16.837 | 40 | 39.27 | |
40 | 39.27 | |||
40 | 39.27 | |||
28/10/2024 | 08:18:07.364 | 430 | 39.40 | |
350 | 39.40 | |||
25 | 39.40 | |||
10 | 39.40 | |||
355 | 39.40 | |||
45 | 39.40 | |||
75 | 39.40 | |||
28/10/2024 | 08:17:27.251 | 2 | 39.36 | |
2 | 39.36 | |||
2 | 39.36 | |||
28/10/2024 | 08:14:01.619 | 9 | 39.27 | |
9 | 39.27 | |||
9 | 39.27 | |||
28/10/2024 | 08:12:28.808 | 40 | 39.38 | |
40 | 39.38 | |||
40 | 39.38 | |||
28/10/2024 | 08:12:08.225 | 300 | 39.38 | |
300 | 39.38 | |||
300 | 39.38 | |||
28/10/2024 | 08:12:00.969 | 150 | 39.37 | |
150 | 39.37 | |||
150 | 39.37 | |||
28/10/2024 | 08:11:58.134 | 60 | 39.38 | |
60 | 39.38 | |||
60 | 39.38 | |||
28/10/2024 | 08:11:45.354 | 450 | 39.38 | |
450 | 39.38 | |||
150 | 39.38 | |||
300 | 39.38 | |||
28/10/2024 | 08:10:58.854 | 50 | 39.38 | |
50 | 39.38 | |||
50 | 39.38 | |||
28/10/2024 | 08:06:57.884 | 1 | 39.38 | |
1 | 39.38 | |||
1 | 39.38 | |||
28/10/2024 | 08:06:51.629 | 1 | 39.27 | |
1 | 39.27 | |||
1 | 39.27 | |||
28/10/2024 | 08:04:34.062 | 290 | 39.39 | |
260 | 39.39 | |||
53 | 39.39 | |||
150 | 39.39 | |||
62 | 39.39 | |||
25 | 39.39 | |||
30 | 39.39 | |||
28/10/2024 | 08:04:01.048 | 340 | 39.34 | |
24 | 39.34 | |||
340 | 39.34 | |||
16 | 39.34 | |||
300 | 39.34 | |||
28/10/2024 | 08:02:14.679 | 100 | 39.22 | |
1 | 39.22 | |||
99 | 39.22 | |||
100 | 39.22 | |||
28/10/2024 | 08:01:21.082 | 240 | 39.21 | |
240 | 39.21 | |||
240 | 39.21 | |||
28/10/2024 | 08:01:19.998 | 3 | 39.17 | |
3 | 39.17 | |||
3 | 39.17 | |||
28/10/2024 | 08:01:05.840 | 4 | 39.17 | |
4 | 39.17 | |||
4 | 39.17 | |||
28/10/2024 | 08:01:00.876 | 100 | 39.21 | |
100 | 39.21 | |||
100 | 39.21 | |||
28/10/2024 | 08:01:00.722 | 240 | 39.21 | |
240 | 39.21 | |||
30 | 39.21 | |||
200 | 39.21 | |||
5 | 39.21 | |||
5 | 39.21 | |||
28/10/2024 | 08:00:39.867 | 4 780 | 39.02 | |
33 | 39.02 | |||
250 | 39.02 | |||
125 | 39.02 | |||
16 | 39.02 | |||
8 | 39.02 | |||
15 | 39.02 | |||
125 | 39.02 | |||
100 | 39.02 | |||
2 | 39.02 | |||
20 | 39.02 | |||
240 | 39.02 | |||
8 | 39.02 | |||
5 | 39.02 | |||
150 | 39.02 | |||
50 | 39.02 | |||
1 | 39.02 | |||
42 | 39.02 | |||
40 | 39.02 | |||
50 | 39.02 | |||
100 | 39.02 | |||
50 | 39.02 | |||
200 | 39.02 | |||
2 | 39.02 | |||
128 | 39.02 | |||
100 | 39.02 | |||
10 | 39.02 | |||
50 | 39.02 | |||
100 | 39.02 | |||
22 | 39.02 | |||
300 | 39.02 | |||
86 | 39.02 | |||
150 | 39.02 | |||
30 | 39.02 | |||
10 | 39.02 | |||
50 | 39.02 | |||
15 | 39.02 | |||
42 | 39.02 | |||
4 | 39.02 | |||
35 | 39.02 | |||
14 | 39.02 | |||
15 | 39.02 | |||
300 | 39.02 | |||
25 | 39.02 | |||
25 | 39.02 | |||
17 | 39.02 | |||
100 | 39.02 | |||
51 | 39.02 | |||
83 | 39.02 | |||
5 | 39.02 | |||
2 | 39.02 | |||
50 | 39.02 | |||
25 | 39.02 | |||
26 | 39.02 | |||
75 | 39.02 | |||
83 | 39.02 | |||
76 | 39.02 | |||
30 | 39.02 | |||
80 | 39.02 | |||
100 | 39.02 | |||
5 | 39.02 | |||
49 | 39.02 | |||
20 | 39.02 | |||
35 | 39.02 | |||
8 | 39.02 | |||
20 | 39.02 | |||
5 | 39.02 | |||
50 | 39.02 | |||
300 | 39.02 | |||
555 | 39.02 | |||
10 | 39.02 | |||
428 | 39.02 | |||
40 | 39.02 | |||
15 | 39.02 | |||
50 | 39.02 | |||
20 | 39.02 | |||
2 700 | 39.02 | |||
25 | 39.02 | |||
20 | 39.02 | |||
12 | 39.02 | |||
300 | 39.02 | |||
1 | 39.02 | |||
100 | 39.02 | |||
13 | 39.02 | |||
15 | 39.02 | |||
25 | 39.02 | |||
10 | 39.02 | |||
8 | 39.02 | |||
310 | 39.02 | |||
5 | 39.02 | |||
4 | 39.02 | |||
1 | 39.02 | |||
300 | 39.02 | |||
100 | 39.02 | |||
5 | 39.02 | |||
50 | 39.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 09:49:29
Last Update:
28/10/2024 @ 09:49:29