Tradegate Exchange

Commerzbank AG

712

326

21.83

Date	Time	Volume	Order Volume	Price
28/03/2025	10:09:56.680	1 200		21.83
			1 200	21.83
			1 200	21.83
28/03/2025	10:09:44.489	50		21.83
			50	21.83
			50	21.83
28/03/2025	10:08:39.220	82		21.85
			82	21.85
			82	21.85
28/03/2025	10:08:02.943	560		21.80
			560	21.80
			160	21.80
			400	21.80
28/03/2025	10:07:24.213	1 200		21.82
			1 200	21.82
			1 200	21.82
28/03/2025	10:06:56.710	100		21.82
			100	21.82
			100	21.82
28/03/2025	10:06:31.317	5		21.83
			5	21.83
			5	21.83
28/03/2025	10:06:25.230	200		21.82
			200	21.82
			200	21.82
28/03/2025	10:06:14.068	1 000		21.84
			1 000	21.84
			1 000	21.84
28/03/2025	10:06:13.013	200		21.84
			200	21.84
			200	21.84
28/03/2025	10:05:04.095	1 000		21.81
			1 000	21.81
			1 000	21.81
28/03/2025	10:04:57.221	1 200		21.81
			1 200	21.81
			1 200	21.81
28/03/2025	10:04:54.587	30		21.81
			30	21.81
			30	21.81
28/03/2025	10:04:53.478	130		21.81
			130	21.81
			130	21.81
28/03/2025	10:04:21.071	1 200		21.81
			1 200	21.81
			1 200	21.81
28/03/2025	10:04:11.715	12 800		21.83
			12 800	21.83
			12 800	21.83
28/03/2025	10:04:03.326	1 200		21.80
			1 200	21.80
			1 200	21.80
28/03/2025	10:04:00.527	50		21.82
			50	21.82
			50	21.82
28/03/2025	10:03:26.910	100		21.83
			100	21.83
			100	21.83
28/03/2025	10:03:21.720	100		21.84
			100	21.84
			100	21.84
28/03/2025	10:03:19.473	200		21.84
			200	21.84
			200	21.84
28/03/2025	10:03:17.937	200		21.84
			200	21.84
			200	21.84
28/03/2025	10:02:52.029	1 000		21.83
			1 000	21.83
			1 000	21.83
28/03/2025	10:02:14.042	100		21.83
			100	21.83
			100	21.83
28/03/2025	10:01:58.136	240		21.85
			240	21.85
			240	21.85
28/03/2025	10:01:53.769	200		21.86
			200	21.86
			200	21.86
28/03/2025	10:01:49.105	155		21.85
			155	21.85
			155	21.85
28/03/2025	10:01:43.417	75		21.85
			75	21.85
			75	21.85
28/03/2025	10:01:33.988	290		21.86
			290	21.86
			290	21.86
28/03/2025	10:01:27.467	100		21.86
			100	21.86
			100	21.86
28/03/2025	10:01:22.567	9		21.85
			9	21.85
			9	21.85
28/03/2025	10:01:19.382	1 800		21.87
			1 800	21.87
			1 800	21.87
28/03/2025	10:01:08.630	800		21.86
			800	21.86
			800	21.86
28/03/2025	10:01:07.547	1 200		21.84
			800	21.84
			1 200	21.84
			400	21.84
28/03/2025	10:00:57.605	1 200		21.84
			1 200	21.84
			1 200	21.84
28/03/2025	10:00:45.358	100		21.80
			100	21.80
			100	21.80
28/03/2025	10:00:37.451	5 052		21.80
			150	21.80
			550	21.80
			100	21.80
			100	21.80
			1 000	21.80
			80	21.80
			2 572	21.80
			4 115	21.80
			500	21.80
			937	21.80
28/03/2025	10:00:29.605	1 200		21.86
			1 200	21.86
			1 200	21.86
28/03/2025	10:00:22.933	1 200		21.86
			1 200	21.86
			1 200	21.86
28/03/2025	09:58:21.135	99		21.88
			99	21.88
			99	21.88
28/03/2025	09:58:00.375	1 200		21.88
			1 200	21.88
			1 200	21.88
28/03/2025	09:57:44.710	600		21.88
			600	21.88
			600	21.88
28/03/2025	09:57:30.925	50		21.86
			50	21.86
			50	21.86
28/03/2025	09:57:10.902	50		21.86
			50	21.86
			50	21.86
28/03/2025	09:57:06.038	26		21.87
			26	21.87
			26	21.87
28/03/2025	09:56:53.520	15		21.87
			15	21.87
			15	21.87
28/03/2025	09:56:49.610	500		21.88
			500	21.88
			500	21.88
28/03/2025	09:56:42.284	400		21.88
			400	21.88
			400	21.88
28/03/2025	09:56:38.419	40		21.87
			40	21.87
			40	21.87
28/03/2025	09:56:24.310	100		21.87
			100	21.87
			100	21.87
28/03/2025	09:56:20.026	91		21.87
			91	21.87
			91	21.87
28/03/2025	09:56:09.598	120		21.88
			120	21.88
			120	21.88
28/03/2025	09:56:04.200	187		21.89
			187	21.89
			187	21.89
28/03/2025	09:56:02.627	4		21.89
			4	21.89
			4	21.89
28/03/2025	09:55:45.892	175		21.88
			175	21.88
			175	21.88
28/03/2025	09:54:39.581	100		21.94
			100	21.94
			100	21.94
28/03/2025	09:54:30.166	92		21.94
			92	21.94
			92	21.94
28/03/2025	09:54:22.604	500		21.93
			500	21.93
			500	21.93
28/03/2025	09:54:11.575	500		21.95
			500	21.95
			500	21.95
28/03/2025	09:54:07.465	350		21.94
			350	21.94
			350	21.94
28/03/2025	09:53:59.029	135		21.95
			135	21.95
			135	21.95
28/03/2025	09:53:19.119	50		21.91
			50	21.91
			50	21.91
28/03/2025	09:52:59.190	50		21.92
			50	21.92
			50	21.92
28/03/2025	09:52:47.734	2		21.92
			2	21.92
			2	21.92
28/03/2025	09:52:21.851	1 000		21.93
			1 000	21.93
			1 000	21.93
28/03/2025	09:52:15.360	1 300		21.90
			1 200	21.90
			100	21.90
			1 300	21.90
28/03/2025	09:52:08.235	1 200		21.90
			1 200	21.90
			1 200	21.90
28/03/2025	09:51:56.571	205		21.89
			205	21.89
			205	21.89
28/03/2025	09:51:46.719	210		21.90
			210	21.90
			210	21.90
28/03/2025	09:51:42.899	300		21.90
			300	21.90
			300	21.90
28/03/2025	09:51:17.501	700		21.89
			700	21.89
			700	21.89
28/03/2025	09:51:04.275	150		21.90
			150	21.90
			150	21.90
28/03/2025	09:50:42.648	155		21.90
			100	21.90
			30	21.90
			155	21.90
			25	21.90
28/03/2025	09:50:23.046	25		21.93
			25	21.93
			25	21.93
28/03/2025	09:50:10.792	194		21.96
			194	21.96
			194	21.96
28/03/2025	09:49:33.923	183		21.99
			183	21.99
			183	21.99
28/03/2025	09:48:45.931	4		21.95
			4	21.95
			4	21.95
28/03/2025	09:48:27.642	545		21.95
			545	21.95
			545	21.95
28/03/2025	09:47:29.844	118		21.95
			118	21.95
			118	21.95
28/03/2025	09:46:45.671	50		21.98
			50	21.98
			50	21.98
28/03/2025	09:46:21.588	300		21.98
			300	21.98
			300	21.98
28/03/2025	09:46:06.923	10		21.99
			10	21.99
			10	21.99
28/03/2025	09:45:15.497	150		21.99
			150	21.99
			150	21.99
28/03/2025	09:45:07.008	1		21.99
			1	21.99
			1	21.99
28/03/2025	09:44:55.412	2		22.00
			2	22.00
			2	22.00
28/03/2025	09:44:29.064	1 000		22.00
			1 000	22.00
			1 000	22.00
28/03/2025	09:44:10.263	1 200		22.00
			1 200	22.00
			1 200	22.00
28/03/2025	09:44:06.587	200		22.00
			200	22.00
			200	22.00
28/03/2025	09:43:51.448	800		21.99
			800	21.99
			800	21.99
28/03/2025	09:43:26.556	50		21.97
			50	21.97
			50	21.97
28/03/2025	09:43:21.672	100		21.96
			100	21.96
			100	21.96
28/03/2025	09:43:05.042	200		21.96
			200	21.96
			200	21.96
28/03/2025	09:43:04.969	800		21.96
			800	21.96
			800	21.96
28/03/2025	09:43:03.470	200		21.96
			200	21.96
			200	21.96
28/03/2025	09:42:39.007	30		21.95
			30	21.95
			30	21.95
28/03/2025	09:41:36.631	64		21.98
			64	21.98
			64	21.98
28/03/2025	09:41:23.535	300		21.95
			300	21.95
			300	21.95
28/03/2025	09:40:49.285	1 200		21.97
			1 200	21.97
			1 200	21.97
28/03/2025	09:40:25.709	20		22.00
			20	22.00
			20	22.00
28/03/2025	09:40:22.761	425		21.99
			425	21.99
			425	21.99
28/03/2025	09:40:21.580	200		22.00
			200	22.00
			180	22.00
			20	22.00
28/03/2025	09:40:01.162	1 200		21.97
			1 200	21.97
			1 200	21.97
28/03/2025	09:39:40.748	1		21.95
			1	21.95
			1	21.95
28/03/2025	09:38:57.502	1 000		21.90
			1 000	21.90
			1 000	21.90
28/03/2025	09:38:50.590	100		21.91
			100	21.91
			100	21.91
28/03/2025	09:38:38.260	400		21.90
			400	21.90
			400	21.90
28/03/2025	09:37:50.515	200		21.94
			200	21.94
			200	21.94
28/03/2025	09:37:50.314	800		21.93
			800	21.93
			800	21.93
28/03/2025	09:37:30.897	100		21.91
			100	21.91
			100	21.91
28/03/2025	09:37:27.444	100		21.92
			100	21.92
			100	21.92
28/03/2025	09:37:00.527	725		21.87
			500	21.87
			725	21.87
			225	21.87
28/03/2025	09:36:19.520	50		21.91
			50	21.91
			50	21.91
28/03/2025	09:36:01.540	550		21.90
			300	21.90
			550	21.90
			250	21.90
28/03/2025	09:35:53.049	1 000		21.90
			1 000	21.90
			1 000	21.90
28/03/2025	09:35:40.403	800		21.91
			800	21.91
			800	21.91
28/03/2025	09:35:15.180	1 200		21.91
			1 200	21.91
			1 200	21.91
28/03/2025	09:35:03.797	250		21.88
			250	21.88
			250	21.88
28/03/2025	09:34:57.789	100		21.89
			100	21.89
			100	21.89
28/03/2025	09:34:16.021	25		21.92
			25	21.92
			25	21.92
28/03/2025	09:33:50.133	228		21.94
			228	21.94
			228	21.94
28/03/2025	09:33:46.103	240		21.93
			240	21.93
			240	21.93
28/03/2025	09:33:42.735	500		21.93
			500	21.93
			500	21.93
28/03/2025	09:33:07.610	300		21.93
			300	21.93
			300	21.93
28/03/2025	09:33:00.089	399		21.92
			399	21.92
			399	21.92
28/03/2025	09:32:55.830	500		21.94
			500	21.94
			500	21.94
28/03/2025	09:32:44.469	91		21.94
			91	21.94
			91	21.94
28/03/2025	09:32:01.886	875		21.96
			875	21.96
			875	21.96
28/03/2025	09:31:41.800	30		21.95
			30	21.95
			30	21.95
28/03/2025	09:31:25.679	1 200		21.90
			1 200	21.90
			1 200	21.90
28/03/2025	09:31:17.403	4		21.88
			4	21.88
			4	21.88
28/03/2025	09:30:54.848	90		21.92
			90	21.92
			90	21.92
28/03/2025	09:30:02.855	110		21.93
			110	21.93
			110	21.93
28/03/2025	09:28:39.907	1 000		21.88
			1 000	21.88
			1 000	21.88
28/03/2025	09:28:20.136	200		21.91
			200	21.91
			200	21.91
28/03/2025	09:27:11.729	100		21.91
			100	21.91
			100	21.91
28/03/2025	09:27:11.650	200		21.92
			200	21.92
			200	21.92
28/03/2025	09:26:39.327	685		21.91
			685	21.91
			685	21.91
28/03/2025	09:26:13.890	500		21.92
			500	21.92
			500	21.92
28/03/2025	09:25:40.011	50		21.92
			50	21.92
			50	21.92
28/03/2025	09:25:34.414	80		21.92
			80	21.92
			80	21.92
28/03/2025	09:25:26.098	50		21.88
			50	21.88
			50	21.88
28/03/2025	09:25:25.338	230		21.90
			230	21.90
			230	21.90
28/03/2025	09:25:20.767	100		21.91
			100	21.91
			100	21.91
28/03/2025	09:25:18.517	1 200		21.90
			1 200	21.90
			200	21.90
			1 000	21.90
28/03/2025	09:25:13.038	1		21.92
			1	21.92
			1	21.92
28/03/2025	09:25:08.705	1 800		21.92
			1 800	21.92
			1 799	21.92
			1	21.92
28/03/2025	09:25:03.239	1 200		21.92
			1 200	21.92
			1 200	21.92
28/03/2025	09:25:00.718	70		21.92
			70	21.92
			70	21.92
28/03/2025	09:24:57.061	500		21.93
			500	21.93
			500	21.93
28/03/2025	09:24:48.997	100		21.92
			100	21.92
			100	21.92
28/03/2025	09:24:45.719	150		21.93
			150	21.93
			150	21.93
28/03/2025	09:24:41.708	75		21.92
			75	21.92
			75	21.92
28/03/2025	09:24:38.429	217		21.93
			217	21.93
			217	21.93
28/03/2025	09:24:37.122	3		21.95
			3	21.95
			3	21.95
28/03/2025	09:24:07.087	4 600		21.92
			2 406	21.92
			4 600	21.92
			1	21.92
			2 193	21.92
28/03/2025	09:24:01.051	1 200		21.95
			1 200	21.95
			1 200	21.95
28/03/2025	09:23:54.484	1 200		21.95
			1 200	21.95
			1 200	21.95
28/03/2025	09:22:44.514	100		21.93
			100	21.93
			100	21.93
28/03/2025	09:22:44.182	50		21.93
			50	21.93
			50	21.93
28/03/2025	09:22:35.529	50		21.94
			50	21.94
			50	21.94
28/03/2025	09:22:06.678	100		21.96
			100	21.96
			100	21.96
28/03/2025	09:22:02.753	500		21.96
			500	21.96
			500	21.96
28/03/2025	09:21:39.243	100		21.94
			100	21.94
			100	21.94
28/03/2025	09:21:28.046	1 000		21.95
			1 000	21.95
			1 000	21.95
28/03/2025	09:21:18.733	100		21.95
			100	21.95
			100	21.95
28/03/2025	09:20:53.991	1 100		21.97
			1 100	21.97
			1 100	21.97
28/03/2025	09:20:44.631	128		21.98
			128	21.98
			128	21.98
28/03/2025	09:20:24.605	25		22.01
			25	22.01
			25	22.01
28/03/2025	09:20:02.470	20		22.02
			20	22.02
			20	22.02
28/03/2025	09:19:57.318	455		22.02
			455	22.02
			455	22.02
28/03/2025	09:19:56.883	100		22.02
			100	22.02
			100	22.02
28/03/2025	09:19:47.396	50		22.00
			50	22.00
			50	22.00
28/03/2025	09:19:36.919	500		21.95
			500	21.95
			500	21.95
28/03/2025	09:19:34.911	400		21.96
			400	21.96
			400	21.96
28/03/2025	09:18:56.113	2		21.97
			2	21.97
			2	21.97
28/03/2025	09:18:35.435	172		21.92
			172	21.92
			172	21.92
28/03/2025	09:18:06.248	150		21.95
			150	21.95
			150	21.95
28/03/2025	09:17:01.076	60		21.93
			60	21.93
			60	21.93
28/03/2025	09:16:58.818	8		21.95
			8	21.95
			8	21.95
28/03/2025	09:16:49.738	2		21.92
			2	21.92
			2	21.92
28/03/2025	09:16:48.286	20		21.91
			20	21.91
			20	21.91
28/03/2025	09:16:46.923	100		21.93
			100	21.93
			100	21.93
28/03/2025	09:16:43.663	160		21.94
			160	21.94
			160	21.94
28/03/2025	09:16:30.248	10		21.95
			10	21.95
			10	21.95
28/03/2025	09:16:23.599	200		21.97
			200	21.97
			200	21.97
28/03/2025	09:16:21.526	100		21.97
			100	21.97
			100	21.97
28/03/2025	09:16:20.578	115		21.97
			115	21.97
			115	21.97
28/03/2025	09:16:03.778	100		21.96
			100	21.96
			100	21.96
28/03/2025	09:15:40.578	150		21.96
			150	21.96
			150	21.96
28/03/2025	09:15:22.442	400		21.89
			400	21.89
			400	21.89
28/03/2025	09:15:13.616	1 200		21.87
			1 200	21.87
			1 200	21.87
28/03/2025	09:15:12.787	1 200		21.87
			800	21.87
			1 200	21.87
			400	21.87
28/03/2025	09:15:11.044	1 200		21.87
			1 200	21.87
			1 200	21.87
28/03/2025	09:15:02.524	15		21.86
			15	21.86
			15	21.86
28/03/2025	09:14:41.867	300		21.87
			300	21.87
			300	21.87
28/03/2025	09:13:49.524	500		21.84
			500	21.84
			500	21.84
28/03/2025	09:13:49.426	1 100		21.85
			1 100	21.85
			1 100	21.85
28/03/2025	09:13:16.374	5		21.86
			5	21.86
			5	21.86
28/03/2025	09:13:07.407	200		21.90
			200	21.90
			200	21.90
28/03/2025	09:12:49.602	1 640		21.81
			200	21.81
			100	21.81
			60	21.81
			200	21.81
			40	21.81
			1 640	21.81
			40	21.81
			1 000	21.81
28/03/2025	09:11:30.769	3 795		21.80
			800	21.80
			500	21.80
			92	21.80
			100	21.80
			1 100	21.80
			310	21.80
			140	21.80
			2 963	21.80
			85	21.80
			1 200	21.80
			300	21.80
28/03/2025	09:11:22.392	1 200		21.85
			50	21.85
			20	21.85
			795	21.85
			1 200	21.85
			230	21.85
			100	21.85
			5	21.85
28/03/2025	09:11:22.073	1 200		21.85
			1 200	21.85
			230	21.85
			970	21.85
28/03/2025	09:11:12.824	800		21.90
			255	21.90
			800	21.90
			100	21.90
			5	21.90
			440	21.90
28/03/2025	09:11:12.754	711		21.90
			100	21.90
			150	21.90
			567	21.90
			44	21.90
			561	21.90
28/03/2025	09:11:12.652	100		21.92
			100	21.92
			100	21.92
28/03/2025	09:11:12.589	100		21.95
			100	21.95
			100	21.95
28/03/2025	09:11:10.631	100		21.96
			100	21.96
			100	21.96
28/03/2025	09:11:06.808	287		21.97
			287	21.97
			287	21.97
28/03/2025	09:10:36.476	400		21.98
			400	21.98
			400	21.98
28/03/2025	09:10:16.292	226		21.98
			226	21.98
			226	21.98
28/03/2025	09:10:11.043	5		22.00
			5	22.00
			5	22.00
28/03/2025	09:09:41.973	40		22.02
			40	22.02
			40	22.02
28/03/2025	09:09:23.544	200		22.00
			200	22.00
			200	22.00
28/03/2025	09:09:23.122	1 000		22.00
			1 000	22.00
			1 000	22.00
28/03/2025	09:09:07.548	1 200		22.00
			1 200	22.00
			1 200	22.00
28/03/2025	09:09:07.152	3		21.99
			3	21.99
			3	21.99
28/03/2025	09:09:07.051	570		21.99
			570	21.99
			570	21.99
28/03/2025	09:09:05.038	100		21.95
			100	21.95
			100	21.95
28/03/2025	09:09:02.267	1 200		21.96
			1 200	21.96
			1 200	21.96
28/03/2025	09:08:51.345	521		21.94
			8	21.94
			521	21.94
			500	21.94
			13	21.94
28/03/2025	09:07:39.919	1 200		21.94
			1 200	21.94
			1 200	21.94
28/03/2025	09:07:39.104	100		21.99
			30	21.99
			70	21.99
			100	21.99
28/03/2025	09:07:25.308	1 200		21.99
			1 200	21.99
			1 200	21.99
28/03/2025	09:07:18.297	1 200		21.99
			1 200	21.99
			1 200	21.99
28/03/2025	09:07:18.230	3		21.97
			3	21.97
			3	21.97
28/03/2025	09:07:18.161	100		21.97
			100	21.97
			100	21.97
28/03/2025	09:07:08.640	8 556		21.95
			45	21.95
			521	21.95
			250	21.95
			40	21.95
			3 750	21.95
			1 200	21.95
			8 556	21.95
			110	21.95
			80	21.95
			60	21.95
			2 500	21.95
28/03/2025	09:06:55.864	52 638		21.92
			10	21.92
			350	21.92
			154	21.92
			900	21.92
			310	21.92
			100	21.92
			220	21.92
			3 100	21.92
			340	21.92
			55	21.92
			500	21.92
			500	21.92
			50	21.92
			200	21.92
			50	21.92
			195	21.92
			4 000	21.92
			75	21.92
			110	21.92
			100	21.92
			1 000	21.92
			800	21.92
			600	21.92
			150	21.92
			279	21.92
			1 000	21.92
			92	21.92
			20	21.92
			3	21.92
			20	21.92
			600	21.92
			60	21.92
			250	21.92
			11 288	21.92
			200	21.92
			40	21.92
			61	21.92
			852	21.92
			150	21.92
			70	21.92
			4 000	21.92
			60	21.92
			305	21.92
			50	21.92
			50	21.92
			198	21.92
			800	21.92
			220	21.92
			100	21.92
			1 500	21.92
			1 500	21.92
			5	21.92
			300	21.92
			55	21.92
			20	21.92
			490	21.92
			85	21.92
			200	21.92
			1 000	21.92
			125	21.92
			30	21.92
			10 000	21.92
			500	21.92
			200	21.92
			200	21.92
			400	21.92
			1 225	21.92
			35	21.92
			500	21.92
			2 000	21.92
			100	21.92
			30	21.92
			300	21.92
			250	21.92
			100	21.92
			288	21.92
			112	21.92
			400	21.92
			1 500	21.92
			1 050	21.92
			200	21.92
			3 000	21.92
			10	21.92
			75	21.92
			100	21.92
			100	21.92
			50	21.92
			5 000	21.92
			700	21.92
			2 000	21.92
			150	21.92
			485	21.92
			400	21.92
			80	21.92
			4 000	21.92
			1 200	21.92
			150	21.92
			180	21.92
			6 451	21.92
			5	21.92
			1 000	21.92
			430	21.92
			350	21.92
			46	21.92
			50	21.92
			4 000	21.92
			500	21.92
			25	21.92
			500	21.92
			400	21.92
			10 000	21.92
			50	21.92
			150	21.92
			500	21.92
			47	21.92
			58	21.92
			60	21.92
			800	21.92
			100	21.92
			2 000	21.92
			110	21.92
			30	21.92
			250	21.92
			111	21.92
			150	21.92
			86	21.92
28/03/2025	09:06:36.601	3 800		22.00
			1 200	22.00
			100	22.00
			10	22.00
			20	22.00
			2 500	22.00
			416	22.00
			20	22.00
			95	22.00
			1 549	22.00
			150	22.00
			25	22.00
			450	22.00
			55	22.00
			750	22.00
			10	22.00
			100	22.00
			130	22.00
			20	22.00
28/03/2025	09:06:27.466	70		22.03
			70	22.03
			70	22.03
28/03/2025	09:06:26.678	192		22.03
			33	22.03
			60	22.03
			24	22.03
			75	22.03
			192	22.03
28/03/2025	09:06:26.619	20		22.03
			20	22.03
			20	22.03
28/03/2025	09:06:26.127	500		22.03
			500	22.03
			500	22.03
28/03/2025	09:06:26.100	85		22.03
			85	22.03
			85	22.03
28/03/2025	09:06:02.793	1		22.11
			1	22.11
			1	22.11
28/03/2025	09:05:45.649	1		22.13
			1	22.13
			1	22.13
28/03/2025	09:05:41.528	86		22.14
			86	22.14
			86	22.14
28/03/2025	09:05:16.693	50		22.06
			50	22.06
			50	22.06
28/03/2025	09:05:16.324	1 200		22.06
			1 200	22.06
			1 200	22.06
28/03/2025	09:05:15.760	150		22.07
			150	22.07
			150	22.07
28/03/2025	09:05:14.941	8		22.08
			8	22.08
			8	22.08
28/03/2025	09:04:12.313	300		22.29
			300	22.29
			300	22.29
28/03/2025	09:04:01.161	1 000		22.31
			1 000	22.31
			1 000	22.31
28/03/2025	09:03:48.964	270		22.32
			270	22.32
			270	22.32
28/03/2025	09:03:36.427	1 000		22.30
			1 000	22.30
			1 000	22.30
28/03/2025	09:02:58.338	2 226		22.15
			5	22.15
			91	22.15
			2 000	22.15
			100	22.15
			5	22.15
			25	22.15
			1 126	22.15
			100	22.15
			1 000	22.15
28/03/2025	08:59:53.426	1 000		22.12
			1 000	22.12
			1 000	22.12
28/03/2025	08:59:26.432	1 600		22.16
			595	22.16
			1 600	22.16
			5	22.16
			1 000	22.16
28/03/2025	08:58:15.711	700		22.23
			700	22.23
			700	22.23
28/03/2025	08:58:10.429	4 610		22.20
			1 000	22.20
			110	22.20
			3 610	22.20
			4 500	22.20
28/03/2025	08:58:04.836	700		22.19
			700	22.19
			700	22.19
28/03/2025	08:57:14.221	1 000		22.19
			1 000	22.19
			1 000	22.19
28/03/2025	08:57:10.628	1 400		22.19
			400	22.19
			1 400	22.19
			1 000	22.19
28/03/2025	08:56:47.540	2 400		22.19
			400	22.19
			2 397	22.19
			2 000	22.19
			3	22.19
28/03/2025	08:56:35.903	1 500		22.15
			500	22.15
			100	22.15
			1 359	22.15
			41	22.15
			1 000	22.15
28/03/2025	08:56:26.310	14 494		22.02
			447	22.02
			200	22.02
			100	22.02
			995	22.02
			210	22.02
			200	22.02
			150	22.02
			10	22.02
			14 494	22.02
			40	22.02
			300	22.02
			1 000	22.02
			320	22.02
			200	22.02
			225	22.02
			7 267	22.02
			2 000	22.02
			399	22.02
			46	22.02
			50	22.02
			85	22.02
			250	22.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 312.50
Ask: 1 313.50
Volume: 29 788
-2.09%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 10:10:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice