Tradegate Exchange

Mercedes-Benz Group AG

1251

1042

55.76

Date	Time	Volume	Order Volume	Price
31/10/2024	19:09:00.283	36		55.76
			36	55.76
			36	55.76
31/10/2024	19:08:04.118	1		55.76
			1	55.76
			1	55.76
31/10/2024	19:04:42.250	80		55.74
			80	55.74
			80	55.74
31/10/2024	19:04:07.320	200		55.66
			120	55.66
			80	55.66
			200	55.66
31/10/2024	19:03:57.200	30		55.76
			30	55.76
			30	55.76
31/10/2024	19:03:42.020	30		55.76
			5	55.76
			25	55.76
			30	55.76
31/10/2024	19:01:21.930	37		55.66
			5	55.66
			37	55.66
			32	55.66
31/10/2024	18:56:44.283	2		55.77
			2	55.77
			2	55.77
31/10/2024	18:56:40.318	1		55.88
			1	55.88
			1	55.88
31/10/2024	18:56:19.377	10		55.80
			10	55.80
			10	55.80
31/10/2024	18:56:13.743	2		55.61
			2	55.61
			2	55.61
31/10/2024	18:55:54.135	150		55.76
			150	55.76
			95	55.76
			5	55.76
			50	55.76
31/10/2024	18:52:19.469	30		55.61
			30	55.61
			30	55.61
31/10/2024	18:50:32.085	210		55.71
			50	55.71
			50	55.71
			60	55.71
			50	55.71
			210	55.71
31/10/2024	18:49:44.886	400		55.61
			50	55.61
			50	55.61
			70	55.61
			230	55.61
			400	55.61
31/10/2024	18:49:40.326	3		55.61
			3	55.61
			3	55.61
31/10/2024	18:49:30.170	3		55.71
			3	55.71
			3	55.71
31/10/2024	18:48:53.893	40		55.71
			40	55.71
			40	55.71
31/10/2024	18:48:49.312	30		55.71
			30	55.71
			30	55.71
31/10/2024	18:48:15.164	50		55.66
			50	55.66
			50	55.66
31/10/2024	18:40:15.851	1		55.77
			1	55.77
			1	55.77
31/10/2024	18:39:41.868	213		55.70
			11	55.70
			200	55.70
			202	55.70
			13	55.70
31/10/2024	18:39:34.247	243		55.71
			15	55.71
			228	55.71
			243	55.71
31/10/2024	18:38:52.719	100		55.71
			100	55.71
			100	55.71
31/10/2024	18:37:46.262	80		55.71
			80	55.71
			65	55.71
			5	55.71
			10	55.71
31/10/2024	18:37:00.609	100		55.77
			50	55.77
			50	55.77
			100	55.77
31/10/2024	18:36:34.746	36		55.77
			36	55.77
			36	55.77
31/10/2024	18:33:56.559	30		55.78
			30	55.78
			25	55.78
			5	55.78
31/10/2024	18:33:41.007	170		55.71
			50	55.71
			170	55.71
			120	55.71
31/10/2024	18:31:22.616	200		55.71
			39	55.71
			200	55.71
			50	55.71
			46	55.71
			60	55.71
			5	55.71
31/10/2024	18:29:32.375	20		55.79
			20	55.79
			20	55.79
31/10/2024	18:29:26.541	10		55.79
			10	55.79
			10	55.79
31/10/2024	18:27:52.046	10		55.79
			10	55.79
			10	55.79
31/10/2024	18:24:51.574	12		55.79
			12	55.79
			12	55.79
31/10/2024	18:24:42.900	34		55.75
			34	55.75
			34	55.75
31/10/2024	18:24:18.945	50		55.79
			50	55.79
			45	55.79
			5	55.79
31/10/2024	18:20:55.935	4		55.79
			4	55.79
			4	55.79
31/10/2024	18:20:01.436	50		55.79
			50	55.79
			50	55.79
31/10/2024	18:18:27.583	400		55.79
			400	55.79
			400	55.79
31/10/2024	18:17:18.238	5		55.79
			5	55.79
			5	55.79
31/10/2024	18:17:07.858	55		55.80
			5	55.80
			50	55.80
			55	55.80
31/10/2024	18:17:06.034	1		55.93
			1	55.93
			1	55.93
31/10/2024	18:16:47.743	1		55.77
			1	55.77
			1	55.77
31/10/2024	18:15:20.194	100		55.95
			100	55.95
			50	55.95
			50	55.95
31/10/2024	18:14:13.789	11		55.95
			11	55.95
			11	55.95
31/10/2024	18:12:28.737	200		55.96
			145	55.96
			5	55.96
			200	55.96
			50	55.96
31/10/2024	18:10:39.767	55		55.75
			55	55.75
			9	55.75
			46	55.75
31/10/2024	18:09:00.377	38		55.71
			38	55.71
			38	55.71
31/10/2024	18:08:53.822	1		55.97
			1	55.97
			1	55.97
31/10/2024	18:08:46.617	25		55.71
			5	55.71
			20	55.71
			25	55.71
31/10/2024	18:08:25.850	116		55.74
			116	55.74
			16	55.74
			50	55.74
			50	55.74
31/10/2024	18:07:56.804	8		55.97
			8	55.97
			8	55.97
31/10/2024	18:07:32.609	50		55.97
			50	55.97
			50	55.97
31/10/2024	18:05:27.139	20		55.97
			20	55.97
			20	55.97
31/10/2024	18:04:23.068	150		55.96
			49	55.96
			50	55.96
			46	55.96
			150	55.96
			5	55.96
31/10/2024	18:04:15.589	25		55.71
			25	55.71
			25	55.71
31/10/2024	18:01:30.025	120		55.71
			65	55.71
			120	55.71
			5	55.71
			50	55.71
31/10/2024	18:01:19.169	150		55.95
			150	55.95
			60	55.95
			40	55.95
			50	55.95
31/10/2024	18:01:08.027	25		55.71
			25	55.71
			15	55.71
			10	55.71
31/10/2024	18:00:50.707	5		55.82
			3	55.82
			2	55.82
			5	55.82
31/10/2024	17:57:57.565	157		55.71
			152	55.71
			5	55.71
			157	55.71
31/10/2024	17:56:21.233	213		55.71
			213	55.71
			213	55.71
31/10/2024	17:55:56.742	25		55.79
			25	55.79
			20	55.79
			5	55.79
31/10/2024	17:55:35.177	40		55.71
			40	55.71
			17	55.71
			23	55.71
31/10/2024	17:54:54.791	23		55.71
			5	55.71
			23	55.71
			18	55.71
31/10/2024	17:54:12.022	90		55.79
			30	55.79
			60	55.79
			90	55.79
31/10/2024	17:54:09.148	50		55.79
			50	55.79
			50	55.79
31/10/2024	17:53:40.245	1		55.79
			1	55.79
			1	55.79
31/10/2024	17:53:35.844	1		55.79
			1	55.79
			1	55.79
31/10/2024	17:53:34.730	1		55.71
			1	55.71
			1	55.71
31/10/2024	17:52:23.042	200		55.71
			200	55.71
			140	55.71
			60	55.71
31/10/2024	17:52:22.332	150		55.79
			150	55.79
			50	55.79
			100	55.79
31/10/2024	17:51:55.872	90		55.79
			25	55.79
			5	55.79
			90	55.79
			60	55.79
31/10/2024	17:50:50.408	80		55.71
			80	55.71
			30	55.71
			50	55.71
31/10/2024	17:50:24.660	90		55.71
			25	55.71
			60	55.71
			90	55.71
			5	55.71
31/10/2024	17:50:03.065	40		55.79
			40	55.79
			40	55.79
31/10/2024	17:47:16.089	98		55.79
			98	55.79
			98	55.79
31/10/2024	17:45:52.385	50		55.79
			50	55.79
			50	55.79
31/10/2024	17:45:15.813	3		55.91
			3	55.91
			3	55.91
31/10/2024	17:45:06.249	28		55.90
			28	55.90
			28	55.90
31/10/2024	17:45:02.250	75		55.90
			50	55.90
			25	55.90
			75	55.90
31/10/2024	17:45:02.204	20		55.90
			20	55.90
			20	55.90
31/10/2024	17:42:05.248	15		55.86
			15	55.86
			15	55.86
31/10/2024	17:41:06.467	25		55.85
			25	55.85
			25	55.85
31/10/2024	17:41:01.137	2		55.71
			2	55.71
			2	55.71
31/10/2024	17:38:03.188	150		55.71
			150	55.71
			50	55.71
			100	55.71
31/10/2024	17:37:18.217	300		55.83
			200	55.83
			100	55.83
			300	55.83
31/10/2024	17:37:04.326	63		55.71
			63	55.71
			63	55.71
31/10/2024	17:36:57.950	100		55.84
			45	55.84
			5	55.84
			100	55.84
			50	55.84
31/10/2024	17:36:18.842	15		55.68
			5	55.68
			15	55.68
			10	55.68
31/10/2024	17:35:45.972	5		55.84
			5	55.84
			5	55.84
31/10/2024	17:35:45.845	60		55.85
			60	55.85
			60	55.85
31/10/2024	17:35:30.810	134		55.84
			50	55.84
			50	55.84
			34	55.84
			134	55.84
31/10/2024	17:34:32.589	25		55.99
			25	55.99
			25	55.99
31/10/2024	17:34:22.571	33		55.84
			6	55.84
			27	55.84
			33	55.84
31/10/2024	17:33:05.975	15		56.02
			15	56.02
			15	56.02
31/10/2024	17:32:34.231	27		56.02
			27	56.02
			27	56.02
31/10/2024	17:29:26.615	20		55.84
			20	55.84
			20	55.84
31/10/2024	17:29:11.840	100		55.82
			100	55.82
			100	55.82
31/10/2024	17:28:51.591	100		55.81
			100	55.81
			100	55.81
31/10/2024	17:26:45.032	100		55.82
			100	55.82
			100	55.82
31/10/2024	17:26:44.955	500		55.82
			500	55.82
			500	55.82
31/10/2024	17:26:28.857	18		55.83
			18	55.83
			18	55.83
31/10/2024	17:25:23.524	23		55.83
			23	55.83
			23	55.83
31/10/2024	17:25:09.120	230		55.82
			230	55.82
			230	55.82
31/10/2024	17:24:45.396	258		55.81
			258	55.81
			258	55.81
31/10/2024	17:24:04.919	15		55.83
			15	55.83
			15	55.83
31/10/2024	17:22:51.995	225		55.81
			225	55.81
			225	55.81
31/10/2024	17:22:24.542	50		55.80
			50	55.80
			50	55.80
31/10/2024	17:21:57.303	50		55.80
			50	55.80
			50	55.80
31/10/2024	17:21:06.573	20		55.81
			20	55.81
			20	55.81
31/10/2024	17:20:49.785	200		55.81
			200	55.81
			200	55.81
31/10/2024	17:20:33.996	30		55.81
			30	55.81
			30	55.81
31/10/2024	17:19:56.882	35		55.81
			35	55.81
			35	55.81
31/10/2024	17:19:48.331	1		55.80
			1	55.80
			1	55.80
31/10/2024	17:19:03.055	2		55.81
			2	55.81
			2	55.81
31/10/2024	17:18:41.371	92		55.79
			92	55.79
			92	55.79
31/10/2024	17:18:29.810	800		55.79
			800	55.79
			800	55.79
31/10/2024	17:18:02.227	100		55.82
			100	55.82
			100	55.82
31/10/2024	17:15:50.668	5		55.80
			5	55.80
			5	55.80
31/10/2024	17:15:36.792	30		55.81
			30	55.81
			30	55.81
31/10/2024	17:15:18.396	40		55.83
			40	55.83
			40	55.83
31/10/2024	17:13:38.813	20		55.81
			20	55.81
			20	55.81
31/10/2024	17:13:13.990	5		55.83
			5	55.83
			5	55.83
31/10/2024	17:12:51.409	108		55.83
			108	55.83
			108	55.83
31/10/2024	17:12:48.907	4		55.83
			4	55.83
			4	55.83
31/10/2024	17:12:12.801	3		55.84
			3	55.84
			3	55.84
31/10/2024	17:12:01.363	100		55.84
			100	55.84
			100	55.84
31/10/2024	17:10:46.795	30		55.87
			30	55.87
			30	55.87
31/10/2024	17:09:28.670	116		55.87
			116	55.87
			116	55.87
31/10/2024	17:09:21.176	150		55.88
			150	55.88
			150	55.88
31/10/2024	17:09:06.445	100		55.87
			100	55.87
			100	55.87
31/10/2024	17:08:24.968	400		55.86
			400	55.86
			400	55.86
31/10/2024	17:08:16.086	3 040		55.84
			3 000	55.84
			3 040	55.84
			40	55.84
31/10/2024	17:07:44.836	800		55.86
			800	55.86
			800	55.86
31/10/2024	17:07:08.834	800		55.86
			800	55.86
			800	55.86
31/10/2024	17:07:01.749	60		55.85
			60	55.85
			60	55.85
31/10/2024	17:04:10.437	3		55.78
			3	55.78
			3	55.78
31/10/2024	17:03:39.486	170		55.77
			170	55.77
			170	55.77
31/10/2024	17:03:36.955	25		55.78
			25	55.78
			25	55.78
31/10/2024	17:03:02.548	46		55.76
			46	55.76
			46	55.76
31/10/2024	17:02:45.663	8		55.78
			8	55.78
			8	55.78
31/10/2024	17:02:22.506	100		55.81
			100	55.81
			100	55.81
31/10/2024	17:00:21.457	15		55.86
			15	55.86
			15	55.86
31/10/2024	17:00:09.031	2		55.86
			2	55.86
			2	55.86
31/10/2024	16:59:39.662	50		55.86
			50	55.86
			50	55.86
31/10/2024	16:58:30.990	300		55.84
			300	55.84
			300	55.84
31/10/2024	16:57:54.826	800		55.82
			800	55.82
			800	55.82
31/10/2024	16:57:48.832	67		55.81
			67	55.81
			67	55.81
31/10/2024	16:57:23.788	66		55.82
			66	55.82
			66	55.82
31/10/2024	16:57:22.247	10		55.83
			10	55.83
			10	55.83
31/10/2024	16:56:52.603	530		55.82
			530	55.82
			530	55.82
31/10/2024	16:55:55.765	17		55.82
			17	55.82
			17	55.82
31/10/2024	16:55:02.746	150		55.83
			150	55.83
			150	55.83
31/10/2024	16:54:42.920	100		55.82
			100	55.82
			100	55.82
31/10/2024	16:53:47.389	189		55.82
			189	55.82
			189	55.82
31/10/2024	16:53:19.600	40		55.81
			40	55.81
			40	55.81
31/10/2024	16:51:18.909	100		55.86
			100	55.86
			100	55.86
31/10/2024	16:50:53.346	50		55.88
			50	55.88
			50	55.88
31/10/2024	16:50:52.963	25		55.87
			25	55.87
			25	55.87
31/10/2024	16:50:52.412	143		55.87
			143	55.87
			143	55.87
31/10/2024	16:50:47.771	50		55.87
			50	55.87
			50	55.87
31/10/2024	16:50:47.003	150		55.88
			150	55.88
			150	55.88
31/10/2024	16:50:12.718	200		55.88
			200	55.88
			200	55.88
31/10/2024	16:50:09.031	13		55.87
			13	55.87
			13	55.87
31/10/2024	16:50:08.796	200		55.88
			200	55.88
			200	55.88
31/10/2024	16:49:20.310	75		55.88
			75	55.88
			75	55.88
31/10/2024	16:48:30.394	50		55.90
			50	55.90
			50	55.90
31/10/2024	16:48:29.159	6		55.89
			6	55.89
			6	55.89
31/10/2024	16:48:26.644	100		55.90
			100	55.90
			100	55.90
31/10/2024	16:47:15.980	9		55.92
			9	55.92
			9	55.92
31/10/2024	16:44:30.736	30		55.91
			30	55.91
			30	55.91
31/10/2024	16:43:38.682	200		55.92
			200	55.92
			200	55.92
31/10/2024	16:43:11.833	4		55.91
			4	55.91
			4	55.91
31/10/2024	16:42:47.584	40		55.90
			40	55.90
			40	55.90
31/10/2024	16:41:07.184	250		55.93
			250	55.93
			250	55.93
31/10/2024	16:40:17.516	5		55.95
			5	55.95
			5	55.95
31/10/2024	16:40:02.256	100		55.95
			100	55.95
			100	55.95
31/10/2024	16:39:36.927	26		55.96
			2	55.96
			24	55.96
			26	55.96
31/10/2024	16:39:29.238	800		55.96
			800	55.96
			800	55.96
31/10/2024	16:39:03.879	300		55.96
			300	55.96
			300	55.96
31/10/2024	16:38:11.708	150		56.00
			150	56.00
			150	56.00
31/10/2024	16:37:32.781	800		56.00
			550	56.00
			250	56.00
			800	56.00
31/10/2024	16:35:14.505	555		55.97
			555	55.97
			555	55.97
31/10/2024	16:35:10.445	8		55.97
			8	55.97
			8	55.97
31/10/2024	16:33:40.166	180		55.94
			180	55.94
			180	55.94
31/10/2024	16:32:59.370	1		55.93
			1	55.93
			1	55.93
31/10/2024	16:32:38.177	10		55.91
			10	55.91
			10	55.91
31/10/2024	16:31:41.877	18		55.88
			18	55.88
			18	55.88
31/10/2024	16:31:19.139	1		55.91
			1	55.91
			1	55.91
31/10/2024	16:31:01.823	110		55.91
			110	55.91
			110	55.91
31/10/2024	16:30:29.320	5		55.93
			5	55.93
			5	55.93
31/10/2024	16:30:12.487	30		55.92
			30	55.92
			30	55.92
31/10/2024	16:29:59.161	110		55.90
			110	55.90
			110	55.90
31/10/2024	16:29:28.222	15		55.91
			15	55.91
			15	55.91
31/10/2024	16:29:19.980	5		55.88
			5	55.88
			5	55.88
31/10/2024	16:29:15.942	35		55.88
			35	55.88
			35	55.88
31/10/2024	16:27:32.609	768		55.85
			768	55.85
			768	55.85
31/10/2024	16:27:20.436	500		55.85
			500	55.85
			500	55.85
31/10/2024	16:26:41.549	532		55.89
			532	55.89
			532	55.89
31/10/2024	16:26:10.144	37		55.90
			37	55.90
			37	55.90
31/10/2024	16:26:03.752	10		55.93
			10	55.93
			10	55.93
31/10/2024	16:25:31.501	10		55.92
			10	55.92
			10	55.92
31/10/2024	16:25:15.861	10		55.94
			10	55.94
			10	55.94
31/10/2024	16:23:04.062	11		55.96
			11	55.96
			11	55.96
31/10/2024	16:22:46.488	8		55.95
			8	55.95
			8	55.95
31/10/2024	16:22:31.572	150		55.95
			150	55.95
			150	55.95
31/10/2024	16:21:58.426	25		55.95
			25	55.95
			25	55.95
31/10/2024	16:21:41.194	26		55.95
			26	55.95
			26	55.95
31/10/2024	16:21:07.779	7		55.95
			7	55.95
			7	55.95
31/10/2024	16:20:21.993	66		55.93
			66	55.93
			66	55.93
31/10/2024	16:19:45.900	60		55.94
			60	55.94
			60	55.94
31/10/2024	16:19:44.591	55		55.94
			55	55.94
			55	55.94
31/10/2024	16:18:54.601	5		55.96
			5	55.96
			5	55.96
31/10/2024	16:18:52.588	10		55.96
			10	55.96
			10	55.96
31/10/2024	16:18:21.054	59		55.93
			59	55.93
			59	55.93
31/10/2024	16:18:00.816	10		55.94
			10	55.94
			10	55.94
31/10/2024	16:17:05.875	10		55.92
			10	55.92
			10	55.92
31/10/2024	16:16:35.058	177		55.92
			177	55.92
			177	55.92
31/10/2024	16:15:13.409	5		55.93
			5	55.93
			5	55.93
31/10/2024	16:14:23.444	4		55.98
			4	55.98
			4	55.98
31/10/2024	16:12:38.272	1 245		55.95
			1 245	55.95
			1 245	55.95
31/10/2024	16:12:29.074	5		55.97
			5	55.97
			5	55.97
31/10/2024	16:12:11.044	40		55.98
			40	55.98
			40	55.98
31/10/2024	16:11:40.727	800		55.97
			800	55.97
			800	55.97
31/10/2024	16:10:49.952	7		55.98
			7	55.98
			7	55.98
31/10/2024	16:10:11.338	2		55.97
			2	55.97
			2	55.97
31/10/2024	16:10:01.011	100		55.96
			100	55.96
			100	55.96
31/10/2024	16:09:16.821	200		55.94
			200	55.94
			200	55.94
31/10/2024	16:09:15.017	50		55.95
			50	55.95
			50	55.95
31/10/2024	16:08:15.707	4		55.95
			4	55.95
			4	55.95
31/10/2024	16:07:40.242	2		55.97
			2	55.97
			2	55.97
31/10/2024	16:07:14.911	25		55.95
			25	55.95
			25	55.95
31/10/2024	16:06:59.802	60		55.91
			60	55.91
			60	55.91
31/10/2024	16:06:26.163	18		55.88
			18	55.88
			18	55.88
31/10/2024	16:04:04.617	50		55.90
			50	55.90
			50	55.90
31/10/2024	16:03:05.019	65		55.89
			65	55.89
			65	55.89
31/10/2024	16:03:01.081	25		55.87
			25	55.87
			25	55.87
31/10/2024	16:02:23.443	20		55.90
			20	55.90
			20	55.90
31/10/2024	16:01:36.815	20		55.89
			20	55.89
			20	55.89
31/10/2024	16:01:06.189	2		55.86
			2	55.86
			2	55.86
31/10/2024	16:00:07.125	1		55.87
			1	55.87
			1	55.87
31/10/2024	16:00:01.136	15		55.84
			15	55.84
			15	55.84
31/10/2024	15:59:22.964	600		55.84
			600	55.84
			600	55.84
31/10/2024	15:59:11.747	8		55.85
			8	55.85
			8	55.85
31/10/2024	15:59:06.272	200		55.85
			200	55.85
			200	55.85
31/10/2024	15:58:57.418	82		55.85
			82	55.85
			82	55.85
31/10/2024	15:58:34.631	5		55.89
			5	55.89
			5	55.89
31/10/2024	15:58:23.148	40		55.88
			40	55.88
			40	55.88
31/10/2024	15:58:04.516	10		55.90
			10	55.90
			10	55.90
31/10/2024	15:57:58.423	1		55.88
			1	55.88
			1	55.88
31/10/2024	15:57:42.133	135		55.88
			135	55.88
			135	55.88
31/10/2024	15:57:33.676	800		55.89
			800	55.89
			800	55.89
31/10/2024	15:56:48.879	95		55.88
			95	55.88
			95	55.88
31/10/2024	15:56:46.761	1		55.88
			1	55.88
			1	55.88
31/10/2024	15:56:45.862	100		55.88
			100	55.88
			100	55.88
31/10/2024	15:56:05.105	50		55.88
			50	55.88
			50	55.88
31/10/2024	15:55:52.662	20		55.93
			20	55.93
			20	55.93
31/10/2024	15:55:31.391	1		55.91
			1	55.91
			1	55.91
31/10/2024	15:55:22.125	98		55.91
			98	55.91
			98	55.91
31/10/2024	15:55:21.661	18		55.91
			18	55.91
			18	55.91
31/10/2024	15:55:21.160	18		55.92
			18	55.92
			18	55.92
31/10/2024	15:54:53.498	1		55.91
			1	55.91
			1	55.91
31/10/2024	15:54:15.461	2		55.94
			2	55.94
			2	55.94
31/10/2024	15:53:49.159	30		55.94
			30	55.94
			30	55.94
31/10/2024	15:53:16.841	1		55.96
			1	55.96
			1	55.96
31/10/2024	15:53:09.136	50		55.96
			50	55.96
			50	55.96
31/10/2024	15:52:41.769	200		55.91
			200	55.91
			200	55.91
31/10/2024	15:51:40.724	65		55.89
			65	55.89
			65	55.89
31/10/2024	15:51:38.768	41		55.89
			41	55.89
			41	55.89
31/10/2024	15:51:19.644	1		55.91
			1	55.91
			1	55.91
31/10/2024	15:50:45.521	1		55.92
			1	55.92
			1	55.92
31/10/2024	15:50:45.052	30		55.93
			30	55.93
			30	55.93
31/10/2024	15:50:33.527	280		55.91
			280	55.91
			280	55.91
31/10/2024	15:49:23.978	50		55.90
			50	55.90
			50	55.90
31/10/2024	15:48:31.903	200		55.87
			200	55.87
			200	55.87
31/10/2024	15:48:25.137	428		55.87
			428	55.87
			428	55.87
31/10/2024	15:48:21.222	1		55.87
			1	55.87
			1	55.87
31/10/2024	15:48:19.343	80		55.88
			80	55.88
			80	55.88
31/10/2024	15:48:13.342	200		55.88
			200	55.88
			200	55.88
31/10/2024	15:48:08.981	1		55.88
			1	55.88
			1	55.88
31/10/2024	15:47:59.713	50		55.86
			50	55.86
			50	55.86
31/10/2024	15:47:39.994	2		55.88
			2	55.88
			2	55.88
31/10/2024	15:47:08.931	500		55.85
			482	55.85
			18	55.85
			500	55.85
31/10/2024	15:46:07.919	1		55.88
			1	55.88
			1	55.88
31/10/2024	15:45:59.253	10		55.87
			10	55.87
			10	55.87
31/10/2024	15:45:51.192	50		55.87
			50	55.87
			50	55.87
31/10/2024	15:45:49.394	50		55.88
			50	55.88
			50	55.88
31/10/2024	15:45:37.655	40		55.88
			40	55.88
			40	55.88
31/10/2024	15:44:50.032	25		55.89
			25	55.89
			25	55.89
31/10/2024	15:44:37.923	10		55.90
			10	55.90
			10	55.90
31/10/2024	15:44:36.583	2		55.90
			2	55.90
			2	55.90
31/10/2024	15:44:30.007	71		55.90
			50	55.90
			15	55.90
			71	55.90
			6	55.90
31/10/2024	15:41:49.680	1		55.92
			1	55.92
			1	55.92
31/10/2024	15:40:52.529	1		55.93
			1	55.93
			1	55.93
31/10/2024	15:40:26.897	50		55.95
			50	55.95
			50	55.95
31/10/2024	15:40:25.030	1		55.96
			1	55.96
			1	55.96
31/10/2024	15:40:13.883	10		55.95
			10	55.95
			10	55.95
31/10/2024	15:40:00.256	154		55.95
			150	55.95
			154	55.95
			4	55.95
31/10/2024	15:39:40.527	3		55.97
			3	55.97
			3	55.97
31/10/2024	15:39:27.422	1		55.97
			1	55.97
			1	55.97
31/10/2024	15:38:53.934	30		55.97
			30	55.97
			30	55.97
31/10/2024	15:38:45.540	2		55.96
			2	55.96
			2	55.96
31/10/2024	15:38:40.048	20		55.96
			20	55.96
			20	55.96
31/10/2024	15:38:20.436	2		55.97
			2	55.97
			2	55.97
31/10/2024	15:38:16.515	20		55.97
			20	55.97
			20	55.97
31/10/2024	15:36:38.062	1		56.01
			1	56.01
			1	56.01
31/10/2024	15:36:19.444	200		56.01
			200	56.01
			200	56.01
31/10/2024	15:36:10.950	47		56.01
			47	56.01
			47	56.01
31/10/2024	15:35:25.928	8		56.05
			8	56.05
			8	56.05
31/10/2024	15:34:10.139	130		56.05
			130	56.05
			130	56.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.85 / Ask: 376.00
Volume: 179 887
-6.25%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 19:11:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice