(72,60) Siemens Energy AG

Siemens Energy AG

1774

1238

72,60

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	14:57:02,927	50		72,60
			50	72,60
			50	72,60
05/05/2025	14:56:39,512	14		72,66
			14	72,66
			14	72,66
05/05/2025	14:56:10,965	1		72,58
			1	72,58
			1	72,58
05/05/2025	14:55:02,368	5		72,58
			5	72,58
			5	72,58
05/05/2025	14:55:00,145	2		72,56
			2	72,56
			2	72,56
05/05/2025	14:54:47,389	50		72,56
			50	72,56
			50	72,56
05/05/2025	14:54:34,540	20		72,58
			20	72,58
			20	72,58
05/05/2025	14:54:03,690	500		72,62
			500	72,62
			500	72,62
05/05/2025	14:53:26,966	6		72,64
			6	72,64
			6	72,64
05/05/2025	14:53:20,614	17		72,64
			17	72,64
			17	72,64
05/05/2025	14:51:34,710	70		72,60
			70	72,60
			70	72,60
05/05/2025	14:51:24,811	14		72,60
			14	72,60
			14	72,60
05/05/2025	14:50:06,205	100		72,58
			100	72,58
			100	72,58
05/05/2025	14:49:51,617	100		72,54
			100	72,54
			100	72,54
05/05/2025	14:49:39,134	200		72,56
			200	72,56
			200	72,56
05/05/2025	14:49:36,910	100		72,64
			100	72,64
			100	72,64
05/05/2025	14:49:31,041	17		72,66
			17	72,66
			17	72,66
05/05/2025	14:48:19,445	70		72,66
			70	72,66
			70	72,66
05/05/2025	14:47:50,213	5		72,66
			5	72,66
			5	72,66
05/05/2025	14:47:43,527	137		72,64
			137	72,64
			137	72,64
05/05/2025	14:47:34,112	2		72,66
			2	72,66
			2	72,66
05/05/2025	14:47:03,041	40		72,70
			40	72,70
			40	72,70
05/05/2025	14:46:47,124	300		72,70
			300	72,70
			300	72,70
05/05/2025	14:44:11,718	1		72,70
			1	72,70
			1	72,70
05/05/2025	14:44:07,048	41		72,72
			41	72,72
			41	72,72
05/05/2025	14:43:42,740	4		72,68
			4	72,68
			4	72,68
05/05/2025	14:43:38,764	20		72,68
			20	72,68
			20	72,68
05/05/2025	14:43:33,990	150		72,70
			150	72,70
			150	72,70
05/05/2025	14:43:29,425	400		72,70
			400	72,70
			400	72,70
05/05/2025	14:43:26,432	41		72,74
			41	72,74
			41	72,74
05/05/2025	14:42:50,490	12		72,76
			12	72,76
			12	72,76
05/05/2025	14:41:10,089	30		72,78
			30	72,78
			30	72,78
05/05/2025	14:40:51,772	150		72,80
			150	72,80
			150	72,80
05/05/2025	14:40:46,992	6		72,82
			6	72,82
			6	72,82
05/05/2025	14:40:42,816	170		72,82
			170	72,82
			170	72,82
05/05/2025	14:40:35,131	300		72,80
			300	72,80
			300	72,80
05/05/2025	14:40:06,837	200		72,80
			200	72,80
			200	72,80
05/05/2025	14:39:25,060	100		72,78
			100	72,78
			100	72,78
05/05/2025	14:39:22,623	280		72,78
			280	72,78
			280	72,78
05/05/2025	14:38:17,947	75		72,76
			75	72,76
			75	72,76
05/05/2025	14:36:53,350	20		72,74
			20	72,74
			20	72,74
05/05/2025	14:36:41,090	500		72,72
			500	72,72
			500	72,72
05/05/2025	14:36:24,514	260		72,70
			260	72,70
			260	72,70
05/05/2025	14:35:59,890	300		72,70
			300	72,70
			300	72,70
05/05/2025	14:35:22,726	300		72,64
			300	72,64
			300	72,64
05/05/2025	14:35:13,221	26		72,64
			26	72,64
			26	72,64
05/05/2025	14:33:58,261	9		72,64
			9	72,64
			9	72,64
05/05/2025	14:32:30,478	80		72,62
			80	72,62
			80	72,62
05/05/2025	14:31:42,996	55		72,70
			55	72,70
			55	72,70
05/05/2025	14:31:36,902	2		72,68
			2	72,68
			2	72,68
05/05/2025	14:31:28,896	3		72,64
			3	72,64
			3	72,64
05/05/2025	14:31:18,817	137		72,60
			137	72,60
			137	72,60
05/05/2025	14:31:16,625	100		72,60
			100	72,60
			100	72,60
05/05/2025	14:31:15,307	1		72,60
			1	72,60
			1	72,60
05/05/2025	14:31:04,838	150		72,60
			150	72,60
			150	72,60
05/05/2025	14:30:22,253	200		72,66
			200	72,66
			200	72,66
05/05/2025	14:30:16,309	1		72,68
			1	72,68
			1	72,68
05/05/2025	14:29:38,339	4		72,66
			4	72,66
			4	72,66
05/05/2025	14:29:14,158	15		72,64
			15	72,64
			15	72,64
05/05/2025	14:29:03,793	68		72,64
			68	72,64
			68	72,64
05/05/2025	14:28:58,997	225		72,64
			225	72,64
			225	72,64
05/05/2025	14:28:58,887	68		72,64
			68	72,64
			68	72,64
05/05/2025	14:28:15,756	32		72,62
			32	72,62
			32	72,62
05/05/2025	14:28:00,349	12		72,60
			12	72,60
			12	72,60
05/05/2025	14:27:29,863	30		72,62
			30	72,62
			30	72,62
05/05/2025	14:25:57,072	500		72,64
			500	72,64
			500	72,64
05/05/2025	14:25:28,983	100		72,66
			100	72,66
			100	72,66
05/05/2025	14:25:22,013	9 050		72,64
			100	72,64
			1 000	72,64
			9 000	72,64
			7 950	72,64
			50	72,64
05/05/2025	14:24:15,809	500		72,64
			500	72,64
			500	72,64
05/05/2025	14:24:00,733	500		72,64
			500	72,64
			500	72,64
05/05/2025	14:23:33,981	3		72,66
			3	72,66
			3	72,66
05/05/2025	14:23:16,150	20		72,64
			20	72,64
			20	72,64
05/05/2025	14:22:49,566	52		72,64
			52	72,64
			52	72,64
05/05/2025	14:22:31,823	12		72,58
			12	72,58
			12	72,58
05/05/2025	14:22:10,157	1		72,58
			1	72,58
			1	72,58
05/05/2025	14:21:54,727	68		72,58
			68	72,58
			68	72,58
05/05/2025	14:21:02,008	1		72,58
			1	72,58
			1	72,58
05/05/2025	14:20:46,358	36		72,58
			36	72,58
			36	72,58
05/05/2025	14:20:38,929	5		72,58
			5	72,58
			5	72,58
05/05/2025	14:20:03,088	12		72,58
			12	72,58
			12	72,58
05/05/2025	14:19:51,110	1		72,56
			1	72,56
			1	72,56
05/05/2025	14:19:47,763	207		72,58
			207	72,58
			207	72,58
05/05/2025	14:19:24,935	50		72,58
			50	72,58
			50	72,58
05/05/2025	14:19:20,513	43		72,62
			43	72,62
			43	72,62
05/05/2025	14:19:12,111	200		72,64
			200	72,64
			200	72,64
05/05/2025	14:19:05,860	1 700		72,64
			1 700	72,64
			1 700	72,64
05/05/2025	14:18:52,465	500		72,68
			500	72,68
			500	72,68
05/05/2025	14:18:48,991	10		72,70
			10	72,70
			10	72,70
05/05/2025	14:18:33,540	42		72,70
			42	72,70
			42	72,70
05/05/2025	14:17:23,241	13		72,70
			13	72,70
			13	72,70
05/05/2025	14:17:17,225	14		72,70
			14	72,70
			14	72,70
05/05/2025	14:16:50,411	14		72,74
			14	72,74
			14	72,74
05/05/2025	14:16:49,143	150		72,74
			150	72,74
			150	72,74
05/05/2025	14:16:30,965	56		72,74
			56	72,74
			56	72,74
05/05/2025	14:16:30,681	46		72,74
			46	72,74
			46	72,74
05/05/2025	14:14:39,906	400		72,70
			400	72,70
			400	72,70
05/05/2025	14:13:41,565	15		72,68
			15	72,68
			15	72,68
05/05/2025	14:13:40,633	30		72,68
			30	72,68
			30	72,68
05/05/2025	14:13:36,325	82		72,68
			82	72,68
			82	72,68
05/05/2025	14:13:30,594	55		72,68
			55	72,68
			55	72,68
05/05/2025	14:12:54,995	370		72,72
			1	72,72
			369	72,72
			370	72,72
05/05/2025	14:12:50,817	501		72,72
			1	72,72
			500	72,72
			501	72,72
05/05/2025	14:12:20,319	500		72,72
			500	72,72
			500	72,72
05/05/2025	14:12:15,521	30		72,72
			30	72,72
			30	72,72
05/05/2025	14:12:05,977	150		72,70
			150	72,70
			150	72,70
05/05/2025	14:11:59,729	500		72,70
			500	72,70
			500	72,70
05/05/2025	14:11:48,578	50		72,72
			50	72,72
			50	72,72
05/05/2025	14:11:19,934	3		72,86
			3	72,86
			3	72,86
05/05/2025	14:11:17,237	400		72,84
			400	72,84
			400	72,84
05/05/2025	14:10:35,503	1		72,90
			1	72,90
			1	72,90
05/05/2025	14:10:02,792	7		72,86
			7	72,86
			7	72,86
05/05/2025	14:09:55,103	400		72,84
			400	72,84
			400	72,84
05/05/2025	14:09:32,585	70		72,82
			70	72,82
			70	72,82
05/05/2025	14:09:20,013	2		72,76
			2	72,76
			2	72,76
05/05/2025	14:09:02,107	8		72,82
			8	72,82
			8	72,82
05/05/2025	14:08:37,223	467		72,82
			467	72,82
			467	72,82
05/05/2025	14:08:34,929	17		72,82
			17	72,82
			17	72,82
05/05/2025	14:08:12,491	35		72,82
			35	72,82
			35	72,82
05/05/2025	14:08:07,983	3		72,78
			3	72,78
			3	72,78
05/05/2025	14:07:31,511	13		72,80
			13	72,80
			13	72,80
05/05/2025	14:07:29,558	200		72,82
			200	72,82
			200	72,82
05/05/2025	14:06:55,543	30		72,78
			30	72,78
			30	72,78
05/05/2025	14:06:43,826	74		72,76
			74	72,76
			74	72,76
05/05/2025	14:06:18,228	50		72,66
			50	72,66
			50	72,66
05/05/2025	14:06:18,186	3		72,66
			3	72,66
			3	72,66
05/05/2025	14:05:52,468	50		72,68
			50	72,68
			50	72,68
05/05/2025	14:05:38,242	30		72,70
			30	72,70
			30	72,70
05/05/2025	14:05:04,658	411		72,80
			411	72,80
			411	72,80
05/05/2025	14:04:50,208	50		72,80
			50	72,80
			50	72,80
05/05/2025	14:04:50,146	6		72,80
			6	72,80
			6	72,80
05/05/2025	14:04:49,858	100		72,80
			100	72,80
			100	72,80
05/05/2025	14:04:49,025	20		72,82
			20	72,82
			20	72,82
05/05/2025	14:04:23,311	5		72,96
			5	72,96
			5	72,96
05/05/2025	14:04:16,695	235		72,96
			235	72,96
			235	72,96
05/05/2025	14:03:52,003	3		72,94
			3	72,94
			3	72,94
05/05/2025	14:03:50,417	50		72,94
			50	72,94
			50	72,94
05/05/2025	14:03:18,072	100		72,92
			100	72,92
			100	72,92
05/05/2025	14:03:15,911	100		72,94
			100	72,94
			100	72,94
05/05/2025	14:02:50,014	100		72,98
			100	72,98
			100	72,98
05/05/2025	14:02:08,187	400		73,00
			50	73,00
			350	73,00
			400	73,00
05/05/2025	14:01:04,892	500		73,08
			500	73,08
			500	73,08
05/05/2025	14:00:40,773	250		73,08
			250	73,08
			250	73,08
05/05/2025	14:00:21,785	420		73,10
			420	73,10
			420	73,10
05/05/2025	14:00:21,326	6		73,10
			6	73,10
			6	73,10
05/05/2025	13:59:36,411	500		73,08
			500	73,08
			500	73,08
05/05/2025	13:59:02,030	5		73,08
			5	73,08
			5	73,08
05/05/2025	13:58:26,229	1		73,08
			1	73,08
			1	73,08
05/05/2025	13:58:18,733	100		73,10
			100	73,10
			100	73,10
05/05/2025	13:57:48,043	60		73,16
			60	73,16
			60	73,16
05/05/2025	13:56:15,822	20		73,18
			20	73,18
			20	73,18
05/05/2025	13:55:24,551	130		73,14
			130	73,14
			130	73,14
05/05/2025	13:54:55,986	8		73,14
			8	73,14
			8	73,14
05/05/2025	13:54:48,223	25		73,16
			25	73,16
			25	73,16
05/05/2025	13:54:21,501	100		73,16
			100	73,16
			100	73,16
05/05/2025	13:54:16,569	250		73,16
			250	73,16
			110	73,16
			140	73,16
05/05/2025	13:53:48,474	15		73,14
			15	73,14
			15	73,14
05/05/2025	13:53:31,839	2		73,12
			2	73,12
			2	73,12
05/05/2025	13:53:21,703	650		73,10
			150	73,10
			500	73,10
			650	73,10
05/05/2025	13:51:54,674	500		73,10
			500	73,10
			500	73,10
05/05/2025	13:51:17,980	1		73,08
			1	73,08
			1	73,08
05/05/2025	13:50:27,146	273		73,06
			273	73,06
			273	73,06
05/05/2025	13:49:53,030	500		73,04
			500	73,04
			500	73,04
05/05/2025	13:49:35,346	301		73,04
			301	73,04
			301	73,04
05/05/2025	13:49:17,838	52		73,04
			52	73,04
			52	73,04
05/05/2025	13:48:15,878	107		73,06
			107	73,06
			107	73,06
05/05/2025	13:48:07,375	250		73,08
			250	73,08
			250	73,08
05/05/2025	13:47:12,804	20		73,06
			20	73,06
			20	73,06
05/05/2025	13:47:08,190	50		73,08
			50	73,08
			50	73,08
05/05/2025	13:44:50,791	60		73,02
			60	73,02
			60	73,02
05/05/2025	13:44:08,247	20		73,04
			20	73,04
			20	73,04
05/05/2025	13:44:00,964	6		73,04
			6	73,04
			6	73,04
05/05/2025	13:43:48,140	25		73,04
			25	73,04
			25	73,04
05/05/2025	13:43:24,750	500		73,00
			500	73,00
			500	73,00
05/05/2025	13:41:23,025	11		73,00
			11	73,00
			11	73,00
05/05/2025	13:40:32,131	25		73,00
			25	73,00
			25	73,00
05/05/2025	13:39:36,759	2		72,98
			2	72,98
			2	72,98
05/05/2025	13:39:01,065	204		72,98
			204	72,98
			204	72,98
05/05/2025	13:38:37,285	20		72,98
			20	72,98
			20	72,98
05/05/2025	13:37:36,395	10		73,00
			10	73,00
			10	73,00
05/05/2025	13:36:53,457	3		72,98
			3	72,98
			3	72,98
05/05/2025	13:36:33,029	10		72,98
			10	72,98
			10	72,98
05/05/2025	13:36:29,324	99		72,98
			99	72,98
			99	72,98
05/05/2025	13:34:57,716	20		72,96
			20	72,96
			20	72,96
05/05/2025	13:34:28,282	28		72,96
			28	72,96
			28	72,96
05/05/2025	13:32:56,078	100		72,96
			100	72,96
			100	72,96
05/05/2025	13:32:48,231	15		72,96
			15	72,96
			15	72,96
05/05/2025	13:32:36,732	10		72,98
			10	72,98
			10	72,98
05/05/2025	13:32:19,399	100		72,98
			100	72,98
			100	72,98
05/05/2025	13:31:41,449	2		72,96
			2	72,96
			2	72,96
05/05/2025	13:31:31,531	5		72,96
			5	72,96
			5	72,96
05/05/2025	13:31:29,337	15		72,96
			15	72,96
			15	72,96
05/05/2025	13:30:24,043	500		72,94
			500	72,94
			500	72,94
05/05/2025	13:30:21,517	70		72,98
			70	72,98
			70	72,98
05/05/2025	13:30:04,716	4		72,96
			4	72,96
			4	72,96
05/05/2025	13:29:10,573	7		73,00
			7	73,00
			7	73,00
05/05/2025	13:28:43,970	250		73,00
			250	73,00
			250	73,00
05/05/2025	13:27:59,969	13		72,98
			13	72,98
			13	72,98
05/05/2025	13:27:56,463	2		73,00
			2	73,00
			2	73,00
05/05/2025	13:27:12,653	125		73,00
			125	73,00
			125	73,00
05/05/2025	13:26:51,884	150		73,00
			150	73,00
			150	73,00
05/05/2025	13:26:49,187	5		73,00
			5	73,00
			5	73,00
05/05/2025	13:25:52,915	10		73,00
			10	73,00
			10	73,00
05/05/2025	13:25:50,080	4		72,96
			4	72,96
			4	72,96
05/05/2025	13:25:37,384	140		72,96
			140	72,96
			140	72,96
05/05/2025	13:25:18,615	73		72,92
			73	72,92
			73	72,92
05/05/2025	13:24:40,631	55		72,92
			55	72,92
			55	72,92
05/05/2025	13:24:30,324	10		72,92
			10	72,92
			10	72,92
05/05/2025	13:24:02,866	3		72,92
			3	72,92
			3	72,92
05/05/2025	13:23:38,898	300		72,90
			300	72,90
			300	72,90
05/05/2025	13:22:46,163	500		72,90
			500	72,90
			500	72,90
05/05/2025	13:22:45,243	500		72,90
			500	72,90
			500	72,90
05/05/2025	13:22:39,894	500		72,90
			500	72,90
			500	72,90
05/05/2025	13:21:37,882	50		72,98
			50	72,98
			50	72,98
05/05/2025	13:21:02,992	60		72,94
			60	72,94
			60	72,94
05/05/2025	13:20:51,443	135		72,96
			135	72,96
			135	72,96
05/05/2025	13:20:36,917	227		72,96
			27	72,96
			100	72,96
			227	72,96
			100	72,96
05/05/2025	13:18:59,423	500		73,00
			500	73,00
			500	73,00
05/05/2025	13:18:45,459	140		73,00
			140	73,00
			140	73,00
05/05/2025	13:18:06,760	20		73,00
			20	73,00
			20	73,00
05/05/2025	13:17:22,632	50		73,04
			50	73,04
			50	73,04
05/05/2025	13:17:20,459	150		73,02
			150	73,02
			150	73,02
05/05/2025	13:16:20,923	134		73,04
			134	73,04
			134	73,04
05/05/2025	13:15:37,414	55		73,02
			55	73,02
			55	73,02
05/05/2025	13:15:08,944	50		73,04
			50	73,04
			50	73,04
05/05/2025	13:14:35,279	53		72,98
			53	72,98
			53	72,98
05/05/2025	13:14:12,135	37		72,96
			37	72,96
			37	72,96
05/05/2025	13:14:06,473	60		72,98
			60	72,98
			60	72,98
05/05/2025	13:14:03,640	65		72,98
			65	72,98
			65	72,98
05/05/2025	13:13:52,818	80		72,98
			80	72,98
			80	72,98
05/05/2025	13:13:18,143	119		73,00
			119	73,00
			119	73,00
05/05/2025	13:13:01,073	10		73,04
			10	73,04
			10	73,04
05/05/2025	13:12:58,458	3		73,00
			3	73,00
			3	73,00
05/05/2025	13:12:52,132	75		73,02
			75	73,02
			75	73,02
05/05/2025	13:12:37,926	68		73,00
			68	73,00
			68	73,00
05/05/2025	13:12:27,660	17		73,04
			17	73,04
			17	73,04
05/05/2025	13:12:18,812	100		73,02
			100	73,02
			100	73,02
05/05/2025	13:12:18,354	40		73,04
			40	73,04
			40	73,04
05/05/2025	13:12:09,812	160		73,04
			160	73,04
			160	73,04
05/05/2025	13:12:06,240	69		73,02
			69	73,02
			69	73,02
05/05/2025	13:11:42,839	601		73,04
			60	73,04
			5	73,04
			535	73,04
			1	73,04
			32	73,04
			37	73,04
			37	73,04
			438	73,04
			57	73,04
05/05/2025	13:09:22,102	500		73,06
			500	73,06
			500	73,06
05/05/2025	13:09:11,906	2		73,10
			2	73,10
			2	73,10
05/05/2025	13:08:28,313	41		73,10
			41	73,10
			41	73,10
05/05/2025	13:08:27,871	156		73,10
			156	73,10
			156	73,10
05/05/2025	13:08:27,603	50		73,06
			50	73,06
			50	73,06
05/05/2025	13:08:20,533	10		73,06
			10	73,06
			10	73,06
05/05/2025	13:07:31,214	134		73,02
			134	73,02
			134	73,02
05/05/2025	13:06:54,565	200		72,90
			200	72,90
			200	72,90
05/05/2025	13:06:20,778	100		73,00
			100	73,00
			100	73,00
05/05/2025	13:05:57,070	25		73,04
			25	73,04
			25	73,04
05/05/2025	13:05:55,671	50		73,04
			50	73,04
			50	73,04
05/05/2025	13:05:06,722	4		73,04
			4	73,04
			4	73,04
05/05/2025	13:04:42,469	70		73,02
			70	73,02
			70	73,02
05/05/2025	13:04:18,815	16		73,02
			16	73,02
			16	73,02
05/05/2025	13:03:51,693	400		73,04
			400	73,04
			400	73,04
05/05/2025	13:03:29,393	28		73,04
			28	73,04
			28	73,04
05/05/2025	13:03:28,923	25		73,04
			25	73,04
			25	73,04
05/05/2025	13:03:11,280	500		73,04
			500	73,04
			500	73,04
05/05/2025	13:03:05,748	500		73,04
			500	73,04
			500	73,04
05/05/2025	13:03:02,359	455		73,00
			200	73,00
			455	73,00
			255	73,00
05/05/2025	13:02:05,426	500		72,90
			500	72,90
			500	72,90
05/05/2025	13:01:18,310	2		73,02
			2	73,02
			2	73,02
05/05/2025	12:59:41,263	50		72,98
			50	72,98
			50	72,98
05/05/2025	12:58:34,941	50		72,98
			50	72,98
			50	72,98
05/05/2025	12:58:22,274	3		72,96
			3	72,96
			3	72,96
05/05/2025	12:58:13,014	1		72,96
			1	72,96
			1	72,96
05/05/2025	12:58:11,662	40		72,96
			40	72,96
			40	72,96
05/05/2025	12:57:10,072	2 849		73,00
			100	73,00
			10	73,00
			100	73,00
			47	73,00
			300	73,00
			10	73,00
			61	73,00
			118	73,00
			200	73,00
			150	73,00
			92	73,00
			412	73,00
			200	73,00
			10	73,00
			500	73,00
			250	73,00
			25	73,00
			14	73,00
			2 849	73,00
			250	73,00
05/05/2025	12:57:07,416	50		72,98
			50	72,98
			50	72,98
05/05/2025	12:56:51,589	500		73,00
			35	73,00
			3	73,00
			10	73,00
			100	73,00
			15	73,00
			5	73,00
			277	73,00
			55	73,00
			500	73,00
05/05/2025	12:54:38,782	30		72,86
			30	72,86
			30	72,86
05/05/2025	12:54:37,933	110		72,86
			110	72,86
			110	72,86
05/05/2025	12:54:29,106	500		72,86
			500	72,86
			500	72,86
05/05/2025	12:54:25,859	500		72,86
			500	72,86
			500	72,86
05/05/2025	12:54:25,821	1		72,86
			1	72,86
			1	72,86
05/05/2025	12:54:25,021	50		72,90
			50	72,90
			50	72,90
05/05/2025	12:53:20,905	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:52:52,306	15		72,88
			15	72,88
			15	72,88
05/05/2025	12:51:04,305	500		73,00
			500	73,00
			500	73,00
05/05/2025	12:50:42,676	400		72,98
			400	72,98
			400	72,98
05/05/2025	12:50:27,707	40		73,00
			40	73,00
			40	73,00
05/05/2025	12:50:27,684	1		73,00
			1	73,00
			1	73,00
05/05/2025	12:49:48,461	500		72,96
			500	72,96
			500	72,96
05/05/2025	12:48:36,916	3		72,92
			3	72,92
			3	72,92
05/05/2025	12:48:30,889	89		72,94
			89	72,94
			89	72,94
05/05/2025	12:48:18,520	150		72,98
			150	72,98
			150	72,98
05/05/2025	12:48:07,320	1		72,98
			1	72,98
			1	72,98
05/05/2025	12:48:03,681	300		72,98
			300	72,98
			300	72,98
05/05/2025	12:47:40,189	25		72,96
			25	72,96
			25	72,96
05/05/2025	12:46:03,806	500		72,98
			500	72,98
			500	72,98
05/05/2025	12:46:00,891	70		72,96
			70	72,96
			70	72,96
05/05/2025	12:45:17,551	1		72,98
			1	72,98
			1	72,98
05/05/2025	12:43:53,011	1		72,98
			1	72,98
			1	72,98
05/05/2025	12:43:45,011	100		72,94
			100	72,94
			100	72,94
05/05/2025	12:43:22,909	28		72,96
			28	72,96
			28	72,96
05/05/2025	12:43:19,076	135		72,94
			135	72,94
			135	72,94
05/05/2025	12:42:27,636	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:42:13,198	8		72,90
			8	72,90
			8	72,90
05/05/2025	12:42:10,804	100		72,90
			100	72,90
			100	72,90
05/05/2025	12:42:09,290	30		72,90
			30	72,90
			30	72,90
05/05/2025	12:42:06,576	138		72,92
			138	72,92
			138	72,92
05/05/2025	12:41:49,205	27		72,92
			27	72,92
			27	72,92
05/05/2025	12:41:47,498	70		72,94
			70	72,94
			70	72,94
05/05/2025	12:41:15,557	50		72,96
			50	72,96
			50	72,96
05/05/2025	12:40:13,202	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:39:53,142	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:39:42,278	7		72,94
			7	72,94
			7	72,94
05/05/2025	12:38:48,940	20		72,88
			20	72,88
			20	72,88
05/05/2025	12:38:11,039	69		72,88
			69	72,88
			69	72,88
05/05/2025	12:37:41,145	113		72,90
			113	72,90
			113	72,90
05/05/2025	12:37:22,460	40		72,92
			40	72,92
			40	72,92
05/05/2025	12:36:58,108	500		72,92
			500	72,92
			500	72,92
05/05/2025	12:36:50,024	500		72,92
			500	72,92
			500	72,92
05/05/2025	12:36:47,544	50		72,94
			50	72,94
			50	72,94
05/05/2025	12:35:55,092	9		72,98
			9	72,98
			9	72,98
05/05/2025	12:34:41,905	10		72,94
			10	72,94
			10	72,94
05/05/2025	12:33:46,932	14		72,94
			14	72,94
			14	72,94
05/05/2025	12:33:29,767	97		72,92
			97	72,92
			97	72,92
05/05/2025	12:32:21,522	500		72,90
			500	72,90
			500	72,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 625,50
Vente: 1 626,50
Volume: 88 728
+4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 14:57:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)