BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
2767
2013
45,99
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/05/2025 | 15:29:41,924 | 1 | 45,99 | |
| 1 | 45,99 | |||
| 1 | 45,99 | |||
| 28/05/2025 | 15:29:35,506 | 64 | 45,99 | |
| 64 | 45,99 | |||
| 64 | 45,99 | |||
| 28/05/2025 | 15:29:23,696 | 154 | 45,90 | |
| 139 | 45,90 | |||
| 15 | 45,90 | |||
| 154 | 45,90 | |||
| 28/05/2025 | 15:28:34,030 | 12 | 45,99 | |
| 12 | 45,99 | |||
| 12 | 45,99 | |||
| 28/05/2025 | 15:28:19,327 | 2 | 45,99 | |
| 2 | 45,99 | |||
| 2 | 45,99 | |||
| 28/05/2025 | 15:28:07,068 | 60 | 45,99 | |
| 60 | 45,99 | |||
| 60 | 45,99 | |||
| 28/05/2025 | 15:27:39,511 | 2 131 | 45,95 | |
| 2 088 | 45,95 | |||
| 2 131 | 45,95 | |||
| 22 | 45,95 | |||
| 21 | 45,95 | |||
| 28/05/2025 | 15:27:33,311 | 915 | 45,96 | |
| 915 | 45,96 | |||
| 915 | 45,96 | |||
| 28/05/2025 | 15:27:18,904 | 3 | 45,99 | |
| 3 | 45,99 | |||
| 3 | 45,99 | |||
| 28/05/2025 | 15:27:08,172 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 28/05/2025 | 15:26:45,963 | 3 | 45,99 | |
| 3 | 45,99 | |||
| 3 | 45,99 | |||
| 28/05/2025 | 15:26:42,635 | 826 | 45,96 | |
| 826 | 45,96 | |||
| 826 | 45,96 | |||
| 28/05/2025 | 15:26:28,580 | 20 | 45,96 | |
| 20 | 45,96 | |||
| 20 | 45,96 | |||
| 28/05/2025 | 15:25:51,056 | 963 | 45,96 | |
| 963 | 45,96 | |||
| 963 | 45,96 | |||
| 28/05/2025 | 15:25:39,703 | 15 | 45,99 | |
| 15 | 45,99 | |||
| 15 | 45,99 | |||
| 28/05/2025 | 15:25:37,976 | 65 | 45,96 | |
| 65 | 45,96 | |||
| 65 | 45,96 | |||
| 28/05/2025 | 15:25:35,422 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 28/05/2025 | 15:25:11,277 | 200 | 45,99 | |
| 200 | 45,99 | |||
| 200 | 45,99 | |||
| 28/05/2025 | 15:25:01,907 | 931 | 45,96 | |
| 931 | 45,96 | |||
| 931 | 45,96 | |||
| 28/05/2025 | 15:24:58,413 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 28/05/2025 | 15:24:41,133 | 20 | 45,96 | |
| 20 | 45,96 | |||
| 20 | 45,96 | |||
| 28/05/2025 | 15:24:26,057 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 28/05/2025 | 15:24:01,375 | 150 | 45,99 | |
| 150 | 45,99 | |||
| 150 | 45,99 | |||
| 28/05/2025 | 15:23:41,355 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 28/05/2025 | 15:23:33,161 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 28/05/2025 | 15:23:11,499 | 65 | 45,99 | |
| 65 | 45,99 | |||
| 65 | 45,99 | |||
| 28/05/2025 | 15:22:50,202 | 200 | 46,00 | |
| 3 | 46,00 | |||
| 200 | 46,00 | |||
| 197 | 46,00 | |||
| 28/05/2025 | 15:22:39,353 | 11 | 45,99 | |
| 11 | 45,99 | |||
| 11 | 45,99 | |||
| 28/05/2025 | 15:22:37,099 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 28/05/2025 | 15:22:06,803 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 28/05/2025 | 15:21:18,360 | 100 | 45,96 | |
| 100 | 45,96 | |||
| 100 | 45,96 | |||
| 28/05/2025 | 15:20:48,255 | 30 | 45,96 | |
| 30 | 45,96 | |||
| 30 | 45,96 | |||
| 28/05/2025 | 15:20:06,341 | 230 | 45,96 | |
| 230 | 45,96 | |||
| 230 | 45,96 | |||
| 28/05/2025 | 15:19:41,671 | 21 | 45,99 | |
| 21 | 45,99 | |||
| 21 | 45,99 | |||
| 28/05/2025 | 15:19:34,014 | 1 | 45,99 | |
| 1 | 45,99 | |||
| 1 | 45,99 | |||
| 28/05/2025 | 15:19:14,972 | 22 | 45,99 | |
| 22 | 45,99 | |||
| 22 | 45,99 | |||
| 28/05/2025 | 15:19:03,686 | 60 | 45,99 | |
| 60 | 45,99 | |||
| 60 | 45,99 | |||
| 28/05/2025 | 15:18:48,980 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 28/05/2025 | 15:18:26,005 | 41 | 45,96 | |
| 41 | 45,96 | |||
| 41 | 45,96 | |||
| 28/05/2025 | 15:18:07,617 | 50 | 46,00 | |
| 50 | 46,00 | |||
| 50 | 46,00 | |||
| 28/05/2025 | 15:16:09,372 | 10 | 46,03 | |
| 10 | 46,03 | |||
| 10 | 46,03 | |||
| 28/05/2025 | 15:15:51,140 | 10 | 46,03 | |
| 10 | 46,03 | |||
| 10 | 46,03 | |||
| 28/05/2025 | 15:15:43,262 | 22 | 46,03 | |
| 22 | 46,03 | |||
| 22 | 46,03 | |||
| 28/05/2025 | 15:15:24,507 | 5 | 46,03 | |
| 5 | 46,03 | |||
| 5 | 46,03 | |||
| 28/05/2025 | 15:14:48,081 | 5 | 46,06 | |
| 5 | 46,06 | |||
| 5 | 46,06 | |||
| 28/05/2025 | 15:14:21,649 | 50 | 46,06 | |
| 50 | 46,06 | |||
| 50 | 46,06 | |||
| 28/05/2025 | 15:12:41,285 | 30 | 46,06 | |
| 30 | 46,06 | |||
| 30 | 46,06 | |||
| 28/05/2025 | 15:12:16,891 | 5 | 46,06 | |
| 5 | 46,06 | |||
| 5 | 46,06 | |||
| 28/05/2025 | 15:12:10,269 | 10 | 46,06 | |
| 10 | 46,06 | |||
| 10 | 46,06 | |||
| 28/05/2025 | 15:11:58,092 | 60 | 46,06 | |
| 60 | 46,06 | |||
| 60 | 46,06 | |||
| 28/05/2025 | 15:11:54,549 | 19 | 46,07 | |
| 19 | 46,07 | |||
| 19 | 46,07 | |||
| 28/05/2025 | 15:11:54,502 | 10 | 46,07 | |
| 10 | 46,07 | |||
| 10 | 46,07 | |||
| 28/05/2025 | 15:11:42,770 | 1 394 | 46,05 | |
| 1 394 | 46,05 | |||
| 1 394 | 46,05 | |||
| 28/05/2025 | 15:11:38,564 | 1 000 | 46,04 | |
| 1 000 | 46,04 | |||
| 1 000 | 46,04 | |||
| 28/05/2025 | 15:11:28,146 | 1 000 | 46,04 | |
| 1 000 | 46,04 | |||
| 1 000 | 46,04 | |||
| 28/05/2025 | 15:11:27,327 | 110 | 46,04 | |
| 110 | 46,04 | |||
| 110 | 46,04 | |||
| 28/05/2025 | 15:11:17,720 | 1 000 | 46,00 | |
| 1 000 | 46,00 | |||
| 1 000 | 46,00 | |||
| 28/05/2025 | 15:11:07,315 | 1 000 | 46,00 | |
| 1 000 | 46,00 | |||
| 1 000 | 46,00 | |||
| 28/05/2025 | 15:10:35,260 | 5 | 46,00 | |
| 5 | 46,00 | |||
| 5 | 46,00 | |||
| 28/05/2025 | 15:10:34,476 | 10 | 46,00 | |
| 10 | 46,00 | |||
| 10 | 46,00 | |||
| 28/05/2025 | 15:10:12,917 | 25 | 46,00 | |
| 25 | 46,00 | |||
| 25 | 46,00 | |||
| 28/05/2025 | 15:10:10,915 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 28/05/2025 | 15:09:05,571 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 28/05/2025 | 15:09:05,057 | 110 | 45,90 | |
| 12 | 45,90 | |||
| 110 | 45,90 | |||
| 98 | 45,90 | |||
| 28/05/2025 | 15:09:01,415 | 8 | 46,00 | |
| 8 | 46,00 | |||
| 8 | 46,00 | |||
| 28/05/2025 | 15:08:35,384 | 1 000 | 45,95 | |
| 1 000 | 45,95 | |||
| 1 000 | 45,95 | |||
| 28/05/2025 | 15:07:35,063 | 105 | 45,95 | |
| 105 | 45,95 | |||
| 105 | 45,95 | |||
| 28/05/2025 | 15:06:57,914 | 100 | 45,95 | |
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 28/05/2025 | 15:06:12,638 | 25 | 45,95 | |
| 25 | 45,95 | |||
| 25 | 45,95 | |||
| 28/05/2025 | 15:06:00,933 | 10 | 45,95 | |
| 10 | 45,95 | |||
| 10 | 45,95 | |||
| 28/05/2025 | 15:05:46,227 | 15 | 46,04 | |
| 15 | 46,04 | |||
| 15 | 46,04 | |||
| 28/05/2025 | 15:05:32,313 | 1 000 | 45,90 | |
| 1 000 | 45,90 | |||
| 1 000 | 45,90 | |||
| 28/05/2025 | 15:05:28,211 | 200 | 46,04 | |
| 200 | 46,04 | |||
| 150 | 46,04 | |||
| 50 | 46,04 | |||
| 28/05/2025 | 15:03:59,387 | 1 000 | 45,90 | |
| 958 | 45,90 | |||
| 1 000 | 45,90 | |||
| 42 | 45,90 | |||
| 28/05/2025 | 15:03:55,786 | 1 | 45,90 | |
| 1 | 45,90 | |||
| 1 | 45,90 | |||
| 28/05/2025 | 15:02:49,102 | 10 | 46,04 | |
| 10 | 46,04 | |||
| 10 | 46,04 | |||
| 28/05/2025 | 15:02:46,278 | 108 | 46,04 | |
| 108 | 46,04 | |||
| 108 | 46,04 | |||
| 28/05/2025 | 15:02:25,597 | 1 | 46,04 | |
| 1 | 46,04 | |||
| 1 | 46,04 | |||
| 28/05/2025 | 15:00:14,773 | 30 | 45,85 | |
| 30 | 45,85 | |||
| 30 | 45,85 | |||
| 28/05/2025 | 14:59:47,024 | 50 | 46,04 | |
| 50 | 46,04 | |||
| 50 | 46,04 | |||
| 28/05/2025 | 14:59:30,149 | 50 | 46,04 | |
| 50 | 46,04 | |||
| 50 | 46,04 | |||
| 28/05/2025 | 14:59:12,766 | 200 | 45,85 | |
| 200 | 45,85 | |||
| 126 | 45,85 | |||
| 40 | 45,85 | |||
| 34 | 45,85 | |||
| 28/05/2025 | 14:58:07,324 | 5 | 46,04 | |
| 5 | 46,04 | |||
| 5 | 46,04 | |||
| 28/05/2025 | 14:57:05,709 | 100 | 46,04 | |
| 100 | 46,04 | |||
| 100 | 46,04 | |||
| 28/05/2025 | 14:55:36,040 | 25 | 45,85 | |
| 4 | 45,85 | |||
| 25 | 45,85 | |||
| 20 | 45,85 | |||
| 1 | 45,85 | |||
| 28/05/2025 | 14:54:48,019 | 100 | 46,04 | |
| 100 | 46,04 | |||
| 100 | 46,04 | |||
| 28/05/2025 | 14:54:20,841 | 1 000 | 45,97 | |
| 1 000 | 45,97 | |||
| 1 000 | 45,97 | |||
| 28/05/2025 | 14:54:12,383 | 890 | 45,98 | |
| 890 | 45,98 | |||
| 890 | 45,98 | |||
| 28/05/2025 | 14:53:59,004 | 25 | 45,98 | |
| 20 | 45,98 | |||
| 25 | 45,98 | |||
| 5 | 45,98 | |||
| 28/05/2025 | 14:53:38,349 | 250 | 45,98 | |
| 250 | 45,98 | |||
| 250 | 45,98 | |||
| 28/05/2025 | 14:53:27,704 | 906 | 45,98 | |
| 906 | 45,98 | |||
| 906 | 45,98 | |||
| 28/05/2025 | 14:53:06,191 | 21 | 46,04 | |
| 21 | 46,04 | |||
| 21 | 46,04 | |||
| 28/05/2025 | 14:53:00,818 | 14 | 45,98 | |
| 14 | 45,98 | |||
| 14 | 45,98 | |||
| 28/05/2025 | 14:52:18,414 | 100 | 45,98 | |
| 100 | 45,98 | |||
| 100 | 45,98 | |||
| 28/05/2025 | 14:51:54,425 | 100 | 46,04 | |
| 100 | 46,04 | |||
| 100 | 46,04 | |||
| 28/05/2025 | 14:50:58,797 | 45 | 45,98 | |
| 45 | 45,98 | |||
| 45 | 45,98 | |||
| 28/05/2025 | 14:50:49,837 | 50 | 46,05 | |
| 50 | 46,05 | |||
| 50 | 46,05 | |||
| 28/05/2025 | 14:50:48,560 | 20 | 46,05 | |
| 20 | 46,05 | |||
| 20 | 46,05 | |||
| 28/05/2025 | 14:50:24,014 | 152 | 46,05 | |
| 152 | 46,05 | |||
| 152 | 46,05 | |||
| 28/05/2025 | 14:50:22,051 | 109 | 45,98 | |
| 109 | 45,98 | |||
| 109 | 45,98 | |||
| 28/05/2025 | 14:49:27,022 | 650 | 45,98 | |
| 650 | 45,98 | |||
| 650 | 45,98 | |||
| 28/05/2025 | 14:49:11,871 | 3 509 | 46,00 | |
| 3 509 | 46,00 | |||
| 3 200 | 46,00 | |||
| 170 | 46,00 | |||
| 108 | 46,00 | |||
| 10 | 46,00 | |||
| 21 | 46,00 | |||
| 28/05/2025 | 14:49:10,132 | 1 100 | 46,01 | |
| 1 100 | 46,01 | |||
| 1 100 | 46,01 | |||
| 28/05/2025 | 14:49:03,656 | 831 | 46,02 | |
| 831 | 46,02 | |||
| 831 | 46,02 | |||
| 28/05/2025 | 14:48:31,419 | 30 | 46,02 | |
| 30 | 46,02 | |||
| 30 | 46,02 | |||
| 28/05/2025 | 14:48:26,699 | 650 | 46,02 | |
| 650 | 46,02 | |||
| 650 | 46,02 | |||
| 28/05/2025 | 14:48:17,288 | 1 | 46,05 | |
| 1 | 46,05 | |||
| 1 | 46,05 | |||
| 28/05/2025 | 14:47:53,655 | 200 | 46,05 | |
| 200 | 46,05 | |||
| 200 | 46,05 | |||
| 28/05/2025 | 14:46:46,548 | 37 | 46,02 | |
| 37 | 46,02 | |||
| 37 | 46,02 | |||
| 28/05/2025 | 14:46:32,829 | 87 | 46,05 | |
| 87 | 46,05 | |||
| 87 | 46,05 | |||
| 28/05/2025 | 14:46:31,291 | 108 | 46,05 | |
| 108 | 46,05 | |||
| 108 | 46,05 | |||
| 28/05/2025 | 14:46:27,475 | 3 | 46,05 | |
| 3 | 46,05 | |||
| 3 | 46,05 | |||
| 28/05/2025 | 14:45:49,773 | 20 | 46,05 | |
| 20 | 46,05 | |||
| 20 | 46,05 | |||
| 28/05/2025 | 14:45:44,467 | 100 | 46,04 | |
| 100 | 46,04 | |||
| 100 | 46,04 | |||
| 28/05/2025 | 14:45:32,265 | 1 000 | 46,04 | |
| 1 000 | 46,04 | |||
| 1 000 | 46,04 | |||
| 28/05/2025 | 14:45:23,035 | 874 | 46,04 | |
| 874 | 46,04 | |||
| 874 | 46,04 | |||
| 28/05/2025 | 14:44:23,946 | 897 | 46,04 | |
| 897 | 46,04 | |||
| 897 | 46,04 | |||
| 28/05/2025 | 14:43:08,387 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 28/05/2025 | 14:43:07,411 | 400 | 46,04 | |
| 400 | 46,04 | |||
| 400 | 46,04 | |||
| 28/05/2025 | 14:42:46,471 | 1 000 | 46,03 | |
| 1 000 | 46,03 | |||
| 1 000 | 46,03 | |||
| 28/05/2025 | 14:42:35,013 | 992 | 46,04 | |
| 992 | 46,04 | |||
| 992 | 46,04 | |||
| 28/05/2025 | 14:42:32,058 | 21 | 46,05 | |
| 21 | 46,05 | |||
| 21 | 46,05 | |||
| 28/05/2025 | 14:42:30,464 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 28/05/2025 | 14:41:36,588 | 220 | 46,05 | |
| 220 | 46,05 | |||
| 220 | 46,05 | |||
| 28/05/2025 | 14:41:35,320 | 927 | 46,04 | |
| 927 | 46,04 | |||
| 927 | 46,04 | |||
| 28/05/2025 | 14:41:29,943 | 1 000 | 46,05 | |
| 430 | 46,05 | |||
| 1 000 | 46,05 | |||
| 570 | 46,05 | |||
| 28/05/2025 | 14:41:17,761 | 40 | 46,05 | |
| 40 | 46,05 | |||
| 40 | 46,05 | |||
| 28/05/2025 | 14:41:10,901 | 30 | 46,05 | |
| 30 | 46,05 | |||
| 30 | 46,05 | |||
| 28/05/2025 | 14:41:04,400 | 22 | 46,04 | |
| 22 | 46,04 | |||
| 22 | 46,04 | |||
| 28/05/2025 | 14:40:25,364 | 837 | 46,02 | |
| 837 | 46,02 | |||
| 837 | 46,02 | |||
| 28/05/2025 | 14:40:21,262 | 132 | 46,02 | |
| 132 | 46,02 | |||
| 132 | 46,02 | |||
| 28/05/2025 | 14:40:03,934 | 378 | 46,02 | |
| 378 | 46,02 | |||
| 318 | 46,02 | |||
| 60 | 46,02 | |||
| 28/05/2025 | 14:39:40,488 | 993 | 46,02 | |
| 993 | 46,02 | |||
| 993 | 46,02 | |||
| 28/05/2025 | 14:39:15,849 | 50 | 46,02 | |
| 50 | 46,02 | |||
| 50 | 46,02 | |||
| 28/05/2025 | 14:39:00,131 | 968 | 46,02 | |
| 968 | 46,02 | |||
| 968 | 46,02 | |||
| 28/05/2025 | 14:38:43,382 | 200 | 46,04 | |
| 200 | 46,04 | |||
| 200 | 46,04 | |||
| 28/05/2025 | 14:38:28,566 | 1 | 46,04 | |
| 1 | 46,04 | |||
| 1 | 46,04 | |||
| 28/05/2025 | 14:37:40,475 | 140 | 46,03 | |
| 140 | 46,03 | |||
| 140 | 46,03 | |||
| 28/05/2025 | 14:37:34,059 | 14 | 46,03 | |
| 14 | 46,03 | |||
| 14 | 46,03 | |||
| 28/05/2025 | 14:37:20,719 | 835 | 46,02 | |
| 835 | 46,02 | |||
| 835 | 46,02 | |||
| 28/05/2025 | 14:36:54,019 | 1 000 | 46,03 | |
| 1 000 | 46,03 | |||
| 1 000 | 46,03 | |||
| 28/05/2025 | 14:36:36,249 | 35 | 46,03 | |
| 35 | 46,03 | |||
| 35 | 46,03 | |||
| 28/05/2025 | 14:36:28,870 | 887 | 46,02 | |
| 887 | 46,02 | |||
| 887 | 46,02 | |||
| 28/05/2025 | 14:35:46,509 | 1 000 | 46,03 | |
| 1 000 | 46,03 | |||
| 1 000 | 46,03 | |||
| 28/05/2025 | 14:35:42,873 | 1 700 | 46,01 | |
| 860 | 46,01 | |||
| 1 700 | 46,01 | |||
| 840 | 46,01 | |||
| 28/05/2025 | 14:35:40,989 | 34 | 46,03 | |
| 34 | 46,03 | |||
| 34 | 46,03 | |||
| 28/05/2025 | 14:35:30,018 | 1 000 | 46,01 | |
| 1 000 | 46,01 | |||
| 1 000 | 46,01 | |||
| 28/05/2025 | 14:35:03,948 | 50 | 46,03 | |
| 50 | 46,03 | |||
| 50 | 46,03 | |||
| 28/05/2025 | 14:34:56,873 | 25 | 46,03 | |
| 25 | 46,03 | |||
| 25 | 46,03 | |||
| 28/05/2025 | 14:34:31,281 | 200 | 46,01 | |
| 200 | 46,01 | |||
| 200 | 46,01 | |||
| 28/05/2025 | 14:34:30,428 | 852 | 46,01 | |
| 852 | 46,01 | |||
| 852 | 46,01 | |||
| 28/05/2025 | 14:34:13,102 | 1 000 | 46,03 | |
| 1 000 | 46,03 | |||
| 1 000 | 46,03 | |||
| 28/05/2025 | 14:33:34,797 | 965 | 46,01 | |
| 965 | 46,01 | |||
| 965 | 46,01 | |||
| 28/05/2025 | 14:33:23,176 | 1 007 | 45,99 | |
| 20 | 45,99 | |||
| 1 | 45,99 | |||
| 7 | 45,99 | |||
| 986 | 45,99 | |||
| 1 000 | 45,99 | |||
| 28/05/2025 | 14:32:53,421 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 28/05/2025 | 14:32:43,278 | 1 000 | 45,98 | |
| 1 000 | 45,98 | |||
| 1 000 | 45,98 | |||
| 28/05/2025 | 14:32:36,152 | 850 | 46,00 | |
| 850 | 46,00 | |||
| 850 | 46,00 | |||
| 28/05/2025 | 14:32:33,751 | 1 000 | 45,99 | |
| 1 000 | 45,99 | |||
| 1 000 | 45,99 | |||
| 28/05/2025 | 14:32:24,650 | 1 000 | 45,98 | |
| 1 000 | 45,98 | |||
| 1 000 | 45,98 | |||
| 28/05/2025 | 14:32:06,053 | 1 000 | 45,98 | |
| 1 000 | 45,98 | |||
| 1 000 | 45,98 | |||
| 28/05/2025 | 14:31:58,815 | 40 | 45,98 | |
| 40 | 45,98 | |||
| 40 | 45,98 | |||
| 28/05/2025 | 14:31:49,870 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 28/05/2025 | 14:31:49,667 | 50 | 45,96 | |
| 50 | 45,96 | |||
| 50 | 45,96 | |||
| 28/05/2025 | 14:31:48,352 | 25 | 45,96 | |
| 25 | 45,96 | |||
| 25 | 45,96 | |||
| 28/05/2025 | 14:31:23,996 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 28/05/2025 | 14:30:18,216 | 1 000 | 45,95 | |
| 1 000 | 45,95 | |||
| 1 000 | 45,95 | |||
| 28/05/2025 | 14:30:17,917 | 21 | 45,95 | |
| 21 | 45,95 | |||
| 21 | 45,95 | |||
| 28/05/2025 | 14:29:31,242 | 20 | 45,91 | |
| 20 | 45,91 | |||
| 20 | 45,91 | |||
| 28/05/2025 | 14:26:42,257 | 15 | 45,95 | |
| 15 | 45,95 | |||
| 15 | 45,95 | |||
| 28/05/2025 | 14:26:22,582 | 10 | 45,95 | |
| 10 | 45,95 | |||
| 10 | 45,95 | |||
| 28/05/2025 | 14:26:06,676 | 30 | 45,95 | |
| 30 | 45,95 | |||
| 30 | 45,95 | |||
| 28/05/2025 | 14:25:47,116 | 30 | 45,95 | |
| 30 | 45,95 | |||
| 30 | 45,95 | |||
| 28/05/2025 | 14:25:33,297 | 125 | 45,89 | |
| 125 | 45,89 | |||
| 125 | 45,89 | |||
| 28/05/2025 | 14:25:06,727 | 20 | 45,89 | |
| 20 | 45,89 | |||
| 20 | 45,89 | |||
| 28/05/2025 | 14:25:04,946 | 3 | 45,95 | |
| 3 | 45,95 | |||
| 3 | 45,95 | |||
| 28/05/2025 | 14:24:32,728 | 20 | 45,95 | |
| 20 | 45,95 | |||
| 20 | 45,95 | |||
| 28/05/2025 | 14:24:13,083 | 25 | 45,89 | |
| 25 | 45,89 | |||
| 25 | 45,89 | |||
| 28/05/2025 | 14:22:58,946 | 110 | 45,90 | |
| 110 | 45,90 | |||
| 110 | 45,90 | |||
| 28/05/2025 | 14:22:51,446 | 500 | 45,91 | |
| 500 | 45,91 | |||
| 500 | 45,91 | |||
| 28/05/2025 | 14:22:06,463 | 15 | 45,95 | |
| 15 | 45,95 | |||
| 15 | 45,95 | |||
| 28/05/2025 | 14:21:46,116 | 25 | 45,95 | |
| 25 | 45,95 | |||
| 25 | 45,95 | |||
| 28/05/2025 | 14:21:11,560 | 500 | 45,91 | |
| 500 | 45,91 | |||
| 500 | 45,91 | |||
| 28/05/2025 | 14:21:11,356 | 50 | 45,95 | |
| 12 | 45,95 | |||
| 50 | 45,95 | |||
| 38 | 45,95 | |||
| 28/05/2025 | 14:20:18,800 | 23 | 45,95 | |
| 23 | 45,95 | |||
| 23 | 45,95 | |||
| 28/05/2025 | 14:20:14,864 | 6 | 45,91 | |
| 6 | 45,91 | |||
| 6 | 45,91 | |||
| 28/05/2025 | 14:19:58,222 | 20 | 45,95 | |
| 20 | 45,95 | |||
| 20 | 45,95 | |||
| 28/05/2025 | 14:18:50,000 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 28/05/2025 | 14:18:47,588 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 28/05/2025 | 14:18:43,212 | 15 | 45,95 | |
| 15 | 45,95 | |||
| 15 | 45,95 | |||
| 28/05/2025 | 14:16:54,585 | 100 | 45,95 | |
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 28/05/2025 | 14:16:32,332 | 200 | 45,86 | |
| 12 | 45,86 | |||
| 188 | 45,86 | |||
| 200 | 45,86 | |||
| 28/05/2025 | 14:16:18,541 | 1 | 45,95 | |
| 1 | 45,95 | |||
| 1 | 45,95 | |||
| 28/05/2025 | 14:15:54,536 | 65 | 45,95 | |
| 65 | 45,95 | |||
| 65 | 45,95 | |||
| 28/05/2025 | 14:15:52,256 | 20 | 45,95 | |
| 20 | 45,95 | |||
| 20 | 45,95 | |||
| 28/05/2025 | 14:15:51,687 | 20 | 45,95 | |
| 20 | 45,95 | |||
| 20 | 45,95 | |||
| 28/05/2025 | 14:15:38,289 | 20 | 45,95 | |
| 20 | 45,95 | |||
| 20 | 45,95 | |||
| 28/05/2025 | 14:15:22,182 | 10 | 45,95 | |
| 10 | 45,95 | |||
| 10 | 45,95 | |||
| 28/05/2025 | 14:14:48,716 | 43 | 45,95 | |
| 43 | 45,95 | |||
| 43 | 45,95 | |||
| 28/05/2025 | 14:14:03,619 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 28/05/2025 | 14:13:54,847 | 200 | 45,95 | |
| 200 | 45,95 | |||
| 200 | 45,95 | |||
| 28/05/2025 | 14:13:44,067 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 28/05/2025 | 14:13:34,041 | 160 | 45,95 | |
| 160 | 45,95 | |||
| 160 | 45,95 | |||
| 28/05/2025 | 14:13:28,596 | 3 | 45,95 | |
| 3 | 45,95 | |||
| 3 | 45,95 | |||
| 28/05/2025 | 14:13:24,351 | 141 | 45,95 | |
| 141 | 45,95 | |||
| 141 | 45,95 | |||
| 28/05/2025 | 14:13:21,919 | 300 | 45,90 | |
| 300 | 45,90 | |||
| 300 | 45,90 | |||
| 28/05/2025 | 14:12:55,544 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:12:54,438 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:12:53,230 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:12:52,594 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:12:52,501 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 28/05/2025 | 14:12:47,623 | 3 | 45,89 | |
| 3 | 45,89 | |||
| 3 | 45,89 | |||
| 28/05/2025 | 14:12:10,268 | 560 | 45,84 | |
| 550 | 45,84 | |||
| 10 | 45,84 | |||
| 560 | 45,84 | |||
| 28/05/2025 | 14:11:50,580 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:11:47,607 | 30 | 45,89 | |
| 30 | 45,89 | |||
| 30 | 45,89 | |||
| 28/05/2025 | 14:11:46,519 | 10 | 45,89 | |
| 10 | 45,89 | |||
| 10 | 45,89 | |||
| 28/05/2025 | 14:11:41,399 | 4 800 | 45,95 | |
| 400 | 45,95 | |||
| 2 700 | 45,95 | |||
| 4 800 | 45,95 | |||
| 500 | 45,95 | |||
| 1 000 | 45,95 | |||
| 200 | 45,95 | |||
| 28/05/2025 | 14:11:21,142 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 28/05/2025 | 14:11:17,156 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:11:15,947 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:11:15,419 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:11:13,099 | 300 | 45,90 | |
| 100 | 45,90 | |||
| 300 | 45,90 | |||
| 200 | 45,90 | |||
| 28/05/2025 | 14:11:05,962 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 28/05/2025 | 14:11:01,743 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 28/05/2025 | 14:10:36,291 | 25 | 45,89 | |
| 25 | 45,89 | |||
| 25 | 45,89 | |||
| 28/05/2025 | 14:10:33,863 | 43 | 45,89 | |
| 43 | 45,89 | |||
| 43 | 45,89 | |||
| 28/05/2025 | 14:09:16,318 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 28/05/2025 | 14:09:00,887 | 20 | 45,89 | |
| 20 | 45,89 | |||
| 20 | 45,89 | |||
| 28/05/2025 | 14:08:50,876 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 28/05/2025 | 14:08:41,045 | 400 | 45,89 | |
| 400 | 45,89 | |||
| 400 | 45,89 | |||
| 28/05/2025 | 14:08:15,834 | 50 | 45,89 | |
| 50 | 45,89 | |||
| 50 | 45,89 | |||
| 28/05/2025 | 14:07:52,730 | 8 | 45,89 | |
| 8 | 45,89 | |||
| 8 | 45,89 | |||
| 28/05/2025 | 14:07:28,394 | 10 | 45,89 | |
| 10 | 45,89 | |||
| 10 | 45,89 | |||
| 28/05/2025 | 14:07:25,047 | 120 | 45,89 | |
| 100 | 45,89 | |||
| 120 | 45,89 | |||
| 20 | 45,89 | |||
| 28/05/2025 | 14:05:59,947 | 35 | 45,89 | |
| 35 | 45,89 | |||
| 35 | 45,89 | |||
| 28/05/2025 | 14:05:45,337 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 28/05/2025 | 14:05:29,138 | 50 | 45,89 | |
| 50 | 45,89 | |||
| 50 | 45,89 | |||
| 28/05/2025 | 14:05:26,793 | 30 | 45,84 | |
| 30 | 45,84 | |||
| 30 | 45,84 | |||
| 28/05/2025 | 14:05:19,417 | 7 | 45,89 | |
| 7 | 45,89 | |||
| 7 | 45,89 | |||
| 28/05/2025 | 14:04:56,371 | 20 | 45,89 | |
| 20 | 45,89 | |||
| 20 | 45,89 | |||
| 28/05/2025 | 14:04:55,234 | 100 | 45,84 | |
| 100 | 45,84 | |||
| 100 | 45,84 | |||
| 28/05/2025 | 14:04:46,589 | 9 | 45,89 | |
| 9 | 45,89 | |||
| 9 | 45,89 | |||
| 28/05/2025 | 14:04:38,165 | 4 | 45,89 | |
| 4 | 45,89 | |||
| 4 | 45,89 | |||
| 28/05/2025 | 14:04:13,465 | 1 000 | 45,84 | |
| 1 000 | 45,84 | |||
| 1 000 | 45,84 | |||
| 28/05/2025 | 14:03:51,985 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 28/05/2025 | 14:03:25,561 | 1 000 | 45,84 | |
| 22 | 45,84 | |||
| 1 000 | 45,84 | |||
| 948 | 45,84 | |||
| 30 | 45,84 | |||
| 28/05/2025 | 14:02:42,324 | 337 | 45,90 | |
| 200 | 45,90 | |||
| 40 | 45,90 | |||
| 97 | 45,90 | |||
| 337 | 45,90 | |||
| 28/05/2025 | 14:01:08,312 | 500 | 45,84 | |
| 500 | 45,84 | |||
| 500 | 45,84 | |||
| 28/05/2025 | 14:00:58,708 | 300 | 45,84 | |
| 300 | 45,84 | |||
| 300 | 45,84 | |||
| 28/05/2025 | 14:00:56,594 | 379 | 45,84 | |
| 379 | 45,84 | |||
| 379 | 45,84 | |||
| 28/05/2025 | 14:00:47,596 | 200 | 45,91 | |
| 200 | 45,91 | |||
| 200 | 45,91 | |||
| 28/05/2025 | 14:00:42,224 | 60 | 45,92 | |
| 60 | 45,92 | |||
| 60 | 45,92 | |||
| 28/05/2025 | 14:00:30,453 | 50 | 45,84 | |
| 50 | 45,84 | |||
| 50 | 45,84 | |||
| 28/05/2025 | 14:00:12,296 | 500 | 45,84 | |
| 285 | 45,84 | |||
| 215 | 45,84 | |||
| 500 | 45,84 | |||
| 28/05/2025 | 14:00:09,043 | 50 | 45,90 | |
| 50 | 45,90 | |||
| 50 | 45,90 | |||
| 28/05/2025 | 14:00:03,704 | 280 | 45,90 | |
| 280 | 45,90 | |||
| 280 | 45,90 | |||
| 28/05/2025 | 14:00:01,311 | 200 | 45,91 | |
| 200 | 45,91 | |||
| 200 | 45,91 | |||
| 28/05/2025 | 13:59:56,600 | 500 | 45,90 | |
| 500 | 45,90 | |||
| 500 | 45,90 | |||
| 28/05/2025 | 13:59:17,711 | 300 | 45,91 | |
| 300 | 45,91 | |||
| 300 | 45,91 | |||
| 28/05/2025 | 13:59:13,161 | 207 | 45,91 | |
| 207 | 45,91 | |||
| 207 | 45,91 | |||
| 28/05/2025 | 13:57:48,474 | 500 | 45,91 | |
| 500 | 45,91 | |||
| 500 | 45,91 | |||
| 28/05/2025 | 13:55:39,207 | 6 | 45,95 | |
| 6 | 45,95 | |||
| 6 | 45,95 | |||
| 28/05/2025 | 13:55:27,562 | 57 | 45,84 | |
| 57 | 45,84 | |||
| 57 | 45,84 | |||
| 28/05/2025 | 13:55:04,407 | 250 | 45,84 | |
| 250 | 45,84 | |||
| 250 | 45,84 | |||
| 28/05/2025 | 13:54:17,164 | 100 | 45,95 | |
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 28/05/2025 | 13:54:06,525 | 7 | 45,95 | |
| 7 | 45,95 | |||
| 7 | 45,95 | |||
| 28/05/2025 | 13:53:43,172 | 17 | 45,95 | |
| 17 | 45,95 | |||
| 17 | 45,95 | |||
| 28/05/2025 | 13:53:18,760 | 1 075 | 45,90 | |
| 75 | 45,90 | |||
| 1 075 | 45,90 | |||
| 1 000 | 45,90 | |||
| 28/05/2025 | 13:51:57,248 | 10 | 45,95 | |
| 10 | 45,95 | |||
| 10 | 45,95 | |||
| 28/05/2025 | 13:51:39,420 | 20 | 45,84 | |
| 20 | 45,84 | |||
| 20 | 45,84 | |||
| 28/05/2025 | 13:51:03,595 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 28/05/2025 | 13:50:34,215 | 56 | 45,84 | |
| 56 | 45,84 | |||
| 56 | 45,84 | |||
| 28/05/2025 | 13:49:37,497 | 65 | 45,95 | |
| 65 | 45,95 | |||
| 65 | 45,95 | |||
| 28/05/2025 | 13:49:31,839 | 23 | 45,95 | |
| 23 | 45,95 | |||
| 23 | 45,95 | |||
| 28/05/2025 | 13:49:23,740 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 28/05/2025 | 13:49:04,601 | 30 | 45,95 | |
| 18 | 45,95 | |||
| 30 | 45,95 | |||
| 12 | 45,95 | |||
| 28/05/2025 | 13:48:29,147 | 10 | 45,95 | |
| 10 | 45,95 | |||
| 10 | 45,95 | |||
| 28/05/2025 | 13:48:17,456 | 20 | 45,84 | |
| 20 | 45,84 | |||
| 20 | 45,84 | |||
| 28/05/2025 | 13:48:01,222 | 33 | 45,95 | |
| 10 | 45,95 | |||
| 33 | 45,95 | |||
| 23 | 45,95 | |||
| 28/05/2025 | 13:47:02,678 | 60 | 45,84 | |
| 60 | 45,84 | |||
| 60 | 45,84 | |||
| 28/05/2025 | 13:46:58,359 | 100 | 45,85 | |
| 100 | 45,85 | |||
| 100 | 45,85 | |||
| 28/05/2025 | 13:46:52,769 | 80 | 45,86 | |
| 68 | 45,86 | |||
| 80 | 45,86 | |||
| 12 | 45,86 | |||
| 28/05/2025 | 13:43:21,611 | 1 000 | 45,90 | |
| 1 000 | 45,90 | |||
| 1 000 | 45,90 | |||
| 28/05/2025 | 13:43:12,677 | 100 | 45,90 | |
| 100 | 45,90 | |||
| 100 | 45,90 | |||
| 28/05/2025 | 13:43:04,262 | 100 | 45,90 | |
| 100 | 45,90 | |||
| 100 | 45,90 | |||
| 28/05/2025 | 13:42:46,571 | 5 | 45,84 | |
| 5 | 45,84 | |||
| 5 | 45,84 | |||
| 28/05/2025 | 13:42:42,885 | 5 | 45,90 | |
| 5 | 45,90 | |||
| 5 | 45,90 | |||
| 28/05/2025 | 13:42:17,801 | 70 | 45,84 | |
| 70 | 45,84 | |||
| 70 | 45,84 | |||
| 28/05/2025 | 13:41:44,513 | 170 | 45,84 | |
| 170 | 45,84 | |||
| 170 | 45,84 | |||
| 28/05/2025 | 13:41:40,201 | 4 | 45,90 | |
| 4 | 45,90 | |||
| 4 | 45,90 | |||
| 28/05/2025 | 13:40:56,552 | 6 | 45,90 | |
| 6 | 45,90 | |||
| 6 | 45,90 | |||
| 28/05/2025 | 13:40:24,946 | 250 | 45,90 | |
| 250 | 45,90 | |||
| 250 | 45,90 | |||
| 28/05/2025 | 13:39:46,273 | 20 | 45,90 | |
| 20 | 45,90 | |||
| 20 | 45,90 | |||
| 28/05/2025 | 13:39:29,272 | 200 | 45,84 | |
| 200 | 45,84 | |||
| 135 | 45,84 | |||
| 65 | 45,84 | |||
| 28/05/2025 | 13:39:28,082 | 50 | 45,90 | |
| 50 | 45,90 | |||
| 50 | 45,90 | |||
| 28/05/2025 | 13:39:24,715 | 100 | 45,90 | |
| 100 | 45,90 | |||
| 100 | 45,90 | |||
| 28/05/2025 | 13:39:04,290 | 54 | 45,90 | |
| 54 | 45,90 | |||
| 54 | 45,90 | |||
| 28/05/2025 | 13:38:26,602 | 3 | 45,90 | |
| 3 | 45,90 | |||
| 3 | 45,90 | |||
| 28/05/2025 | 13:37:40,347 | 1 | 45,90 | |
| 1 | 45,90 | |||
| 1 | 45,90 | |||
| 28/05/2025 | 13:37:26,051 | 150 | 45,90 | |
| 150 | 45,90 | |||
| 150 | 45,90 | |||
| 28/05/2025 | 13:37:21,857 | 100 | 45,85 | |
| 100 | 45,85 | |||
| 100 | 45,85 | |||
| 28/05/2025 | 13:37:04,119 | 12 | 45,90 | |
| 12 | 45,90 | |||
| 12 | 45,90 | |||
| 28/05/2025 | 13:37:03,737 | 10 | 45,90 | |
| 10 | 45,90 | |||
| 10 | 45,90 | |||
| 28/05/2025 | 13:37:00,693 | 55 | 45,90 | |
| 55 | 45,90 | |||
| 55 | 45,90 | |||
| 28/05/2025 | 13:36:54,181 | 10 | 45,90 | |
| 10 | 45,90 | |||
| 10 | 45,90 | |||
| 28/05/2025 | 13:35:23,615 | 22 | 45,90 | |
| 22 | 45,90 | |||
| 22 | 45,90 | |||
| 28/05/2025 | 13:34:56,282 | 1 | 45,84 | |
| 1 | 45,84 | |||
| 1 | 45,84 | |||
| 28/05/2025 | 13:34:18,752 | 65 | 45,90 | |
| 65 | 45,90 | |||
| 65 | 45,90 | |||
| 28/05/2025 | 13:34:17,701 | 120 | 45,90 | |
| 120 | 45,90 | |||
| 120 | 45,90 | |||
| 28/05/2025 | 13:34:00,455 | 22 | 45,90 | |
| 22 | 45,90 | |||
| 22 | 45,90 | |||
| 28/05/2025 | 13:33:27,830 | 400 | 45,90 | |
| 400 | 45,90 | |||
| 400 | 45,90 | |||
| 28/05/2025 | 13:33:24,085 | 50 | 45,90 | |
| 50 | 45,90 | |||
| 50 | 45,90 | |||
| 28/05/2025 | 13:33:09,949 | 15 | 45,90 | |
| 15 | 45,90 | |||
| 15 | 45,90 | |||
| 28/05/2025 | 13:32:46,729 | 200 | 45,84 | |
| 100 | 45,84 | |||
| 200 | 45,84 | |||
| 100 | 45,84 | |||
| 28/05/2025 | 13:32:29,561 | 87 | 45,90 | |
| 87 | 45,90 | |||
| 87 | 45,90 | |||
| 28/05/2025 | 13:31:38,979 | 65 | 45,90 | |
| 65 | 45,90 | |||
| 65 | 45,90 | |||
| 28/05/2025 | 13:31:37,155 | 10 | 45,90 | |
| 10 | 45,90 | |||
| 10 | 45,90 | |||
| 28/05/2025 | 13:31:19,100 | 2 | 45,90 | |
| 2 | 45,90 | |||
| 2 | 45,90 | |||
| 28/05/2025 | 13:31:18,615 | 5 | 45,90 | |
| 5 | 45,90 | |||
| 5 | 45,90 | |||
| 28/05/2025 | 13:31:02,521 | 100 | 45,87 | |
| 100 | 45,87 | |||
| 100 | 45,87 | |||
| 28/05/2025 | 13:30:36,773 | 600 | 45,90 | |
| 600 | 45,90 | |||
| 600 | 45,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 918,50
Vente: 1 919,00
Capitaux: 171 801 TEUR -
RENK Group AG
Achat: 77,52 / Vente: 77,55
Capitaux: 67 003 TEUR -
HENSOLDT AG
Achat: 91,05 / Vente: 91,15
Capitaux: 40 455 TEUR -
Nvidia Corp.
Achat: 120,34 / Vente: 120,38
Capitaux: 33 390 TEUR -
BYD Co. Ltd.
Achat: 45,90 / Vente: 45,99
Capitaux: 27 646 TEUR
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 15:29:49
dernière actualisation:
28/05/2025 @ 15:29:49