Nvidia Corp.
- Information
- Last
- Buy
- Sell
2393
1934
135.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2025 | 14:53:41.682 | 74 | 135.02 | |
| 74 | 135.02 | |||
| 74 | 135.02 | |||
| 09/01/2025 | 14:53:39.890 | 2 | 135.02 | |
| 2 | 135.02 | |||
| 2 | 135.02 | |||
| 09/01/2025 | 14:53:11.511 | 9 | 135.00 | |
| 9 | 135.00 | |||
| 9 | 135.00 | |||
| 09/01/2025 | 14:53:07.458 | 20 | 135.00 | |
| 20 | 135.00 | |||
| 20 | 135.00 | |||
| 09/01/2025 | 14:52:54.594 | 530 | 134.92 | |
| 150 | 134.92 | |||
| 19 | 134.92 | |||
| 65 | 134.92 | |||
| 30 | 134.92 | |||
| 10 | 134.92 | |||
| 10 | 134.92 | |||
| 315 | 134.92 | |||
| 3 | 134.92 | |||
| 1 | 134.92 | |||
| 1 | 134.92 | |||
| 2 | 134.92 | |||
| 65 | 134.92 | |||
| 22 | 134.92 | |||
| 19 | 134.92 | |||
| 150 | 134.92 | |||
| 1 | 134.92 | |||
| 10 | 134.92 | |||
| 70 | 134.92 | |||
| 22 | 134.92 | |||
| 37 | 134.92 | |||
| 10 | 134.92 | |||
| 10 | 134.92 | |||
| 30 | 134.92 | |||
| 8 | 134.92 | |||
| 09/01/2025 | 14:52:34.901 | 500 | 135.00 | |
| 500 | 135.00 | |||
| 500 | 135.00 | |||
| 09/01/2025 | 14:52:34.822 | 100 | 135.04 | |
| 100 | 135.04 | |||
| 100 | 135.04 | |||
| 09/01/2025 | 14:52:32.561 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 09/01/2025 | 14:52:26.791 | 475 | 135.06 | |
| 307 | 135.06 | |||
| 168 | 135.06 | |||
| 475 | 135.06 | |||
| 09/01/2025 | 14:52:16.903 | 695 | 135.08 | |
| 2 | 135.08 | |||
| 693 | 135.08 | |||
| 500 | 135.08 | |||
| 195 | 135.08 | |||
| 09/01/2025 | 14:51:16.850 | 500 | 135.08 | |
| 500 | 135.08 | |||
| 500 | 135.08 | |||
| 09/01/2025 | 14:51:07.120 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 09/01/2025 | 14:50:56.858 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 09/01/2025 | 14:50:24.463 | 500 | 135.06 | |
| 500 | 135.06 | |||
| 500 | 135.06 | |||
| 09/01/2025 | 14:50:13.414 | 20 | 135.06 | |
| 20 | 135.06 | |||
| 20 | 135.06 | |||
| 09/01/2025 | 14:50:10.001 | 169 | 135.04 | |
| 119 | 135.04 | |||
| 169 | 135.04 | |||
| 50 | 135.04 | |||
| 09/01/2025 | 14:49:43.615 | 500 | 135.04 | |
| 500 | 135.04 | |||
| 500 | 135.04 | |||
| 09/01/2025 | 14:49:23.210 | 8 | 135.08 | |
| 8 | 135.08 | |||
| 8 | 135.08 | |||
| 09/01/2025 | 14:48:43.301 | 20 | 135.16 | |
| 15 | 135.16 | |||
| 5 | 135.16 | |||
| 20 | 135.16 | |||
| 09/01/2025 | 14:47:54.419 | 37 | 135.10 | |
| 37 | 135.10 | |||
| 37 | 135.10 | |||
| 09/01/2025 | 14:47:52.695 | 40 | 135.10 | |
| 40 | 135.10 | |||
| 40 | 135.10 | |||
| 09/01/2025 | 14:47:46.850 | 50 | 135.10 | |
| 50 | 135.10 | |||
| 50 | 135.10 | |||
| 09/01/2025 | 14:47:26.559 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 09/01/2025 | 14:46:32.515 | 10 | 135.12 | |
| 10 | 135.12 | |||
| 10 | 135.12 | |||
| 09/01/2025 | 14:46:18.226 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 09/01/2025 | 14:45:51.020 | 18 | 135.14 | |
| 18 | 135.14 | |||
| 18 | 135.14 | |||
| 09/01/2025 | 14:45:33.714 | 50 | 135.12 | |
| 50 | 135.12 | |||
| 50 | 135.12 | |||
| 09/01/2025 | 14:45:29.021 | 5 | 135.12 | |
| 5 | 135.12 | |||
| 5 | 135.12 | |||
| 09/01/2025 | 14:45:22.479 | 90 | 135.16 | |
| 90 | 135.16 | |||
| 90 | 135.16 | |||
| 09/01/2025 | 14:45:16.065 | 30 | 135.16 | |
| 30 | 135.16 | |||
| 30 | 135.16 | |||
| 09/01/2025 | 14:45:06.650 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 09/01/2025 | 14:44:53.773 | 15 | 135.16 | |
| 15 | 135.16 | |||
| 15 | 135.16 | |||
| 09/01/2025 | 14:44:46.631 | 37 | 135.16 | |
| 37 | 135.16 | |||
| 37 | 135.16 | |||
| 09/01/2025 | 14:44:44.703 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 | |||
| 09/01/2025 | 14:44:36.949 | 2 | 135.10 | |
| 2 | 135.10 | |||
| 2 | 135.10 | |||
| 09/01/2025 | 14:44:36.251 | 74 | 135.12 | |
| 74 | 135.12 | |||
| 74 | 135.12 | |||
| 09/01/2025 | 14:44:02.512 | 10 | 135.16 | |
| 10 | 135.16 | |||
| 10 | 135.16 | |||
| 09/01/2025 | 14:42:59.937 | 185 | 135.16 | |
| 185 | 135.16 | |||
| 185 | 135.16 | |||
| 09/01/2025 | 14:42:55.717 | 10 | 135.16 | |
| 10 | 135.16 | |||
| 10 | 135.16 | |||
| 09/01/2025 | 14:42:51.318 | 4 | 135.16 | |
| 4 | 135.16 | |||
| 4 | 135.16 | |||
| 09/01/2025 | 14:42:17.881 | 5 | 135.14 | |
| 5 | 135.14 | |||
| 5 | 135.14 | |||
| 09/01/2025 | 14:42:06.556 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 09/01/2025 | 14:41:45.218 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 09/01/2025 | 14:41:44.521 | 15 | 135.14 | |
| 15 | 135.14 | |||
| 15 | 135.14 | |||
| 09/01/2025 | 14:41:37.340 | 30 | 135.18 | |
| 30 | 135.18 | |||
| 30 | 135.18 | |||
| 09/01/2025 | 14:41:34.462 | 30 | 135.18 | |
| 30 | 135.18 | |||
| 30 | 135.18 | |||
| 09/01/2025 | 14:41:31.803 | 4 | 135.18 | |
| 4 | 135.18 | |||
| 4 | 135.18 | |||
| 09/01/2025 | 14:41:01.467 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 09/01/2025 | 14:40:08.603 | 300 | 135.20 | |
| 300 | 135.20 | |||
| 300 | 135.20 | |||
| 09/01/2025 | 14:38:59.238 | 8 | 135.22 | |
| 8 | 135.22 | |||
| 8 | 135.22 | |||
| 09/01/2025 | 14:38:09.465 | 10 | 135.30 | |
| 10 | 135.30 | |||
| 10 | 135.30 | |||
| 09/01/2025 | 14:37:51.350 | 20 | 135.30 | |
| 20 | 135.30 | |||
| 20 | 135.30 | |||
| 09/01/2025 | 14:37:29.025 | 10 | 135.30 | |
| 10 | 135.30 | |||
| 10 | 135.30 | |||
| 09/01/2025 | 14:37:13.582 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 09/01/2025 | 14:37:10.238 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 09/01/2025 | 14:37:10.055 | 39 | 135.30 | |
| 39 | 135.30 | |||
| 39 | 135.30 | |||
| 09/01/2025 | 14:36:39.735 | 5 | 135.28 | |
| 5 | 135.28 | |||
| 5 | 135.28 | |||
| 09/01/2025 | 14:36:34.685 | 300 | 135.22 | |
| 300 | 135.22 | |||
| 300 | 135.22 | |||
| 09/01/2025 | 14:36:31.203 | 40 | 135.22 | |
| 40 | 135.22 | |||
| 40 | 135.22 | |||
| 09/01/2025 | 14:36:27.390 | 50 | 135.30 | |
| 50 | 135.30 | |||
| 50 | 135.30 | |||
| 09/01/2025 | 14:36:19.125 | 75 | 135.30 | |
| 75 | 135.30 | |||
| 75 | 135.30 | |||
| 09/01/2025 | 14:36:13.310 | 30 | 135.30 | |
| 30 | 135.30 | |||
| 30 | 135.30 | |||
| 09/01/2025 | 14:35:32.557 | 8 | 135.16 | |
| 8 | 135.16 | |||
| 8 | 135.16 | |||
| 09/01/2025 | 14:35:27.129 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 | |||
| 09/01/2025 | 14:34:58.266 | 5 | 135.16 | |
| 5 | 135.16 | |||
| 5 | 135.16 | |||
| 09/01/2025 | 14:34:16.493 | 4 | 135.16 | |
| 4 | 135.16 | |||
| 4 | 135.16 | |||
| 09/01/2025 | 14:33:16.063 | 100 | 135.16 | |
| 100 | 135.16 | |||
| 100 | 135.16 | |||
| 09/01/2025 | 14:33:06.616 | 500 | 135.16 | |
| 500 | 135.16 | |||
| 500 | 135.16 | |||
| 09/01/2025 | 14:32:46.673 | 15 | 135.20 | |
| 15 | 135.20 | |||
| 15 | 135.20 | |||
| 09/01/2025 | 14:32:22.828 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 09/01/2025 | 14:32:07.085 | 3 | 135.16 | |
| 3 | 135.16 | |||
| 3 | 135.16 | |||
| 09/01/2025 | 14:32:04.155 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 09/01/2025 | 14:31:58.273 | 6 | 135.20 | |
| 6 | 135.20 | |||
| 6 | 135.20 | |||
| 09/01/2025 | 14:31:57.127 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 09/01/2025 | 14:31:51.294 | 13 | 135.20 | |
| 13 | 135.20 | |||
| 13 | 135.20 | |||
| 09/01/2025 | 14:31:47.993 | 40 | 135.20 | |
| 40 | 135.20 | |||
| 40 | 135.20 | |||
| 09/01/2025 | 14:31:43.013 | 25 | 135.20 | |
| 25 | 135.20 | |||
| 25 | 135.20 | |||
| 09/01/2025 | 14:31:35.165 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 09/01/2025 | 14:31:18.837 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 09/01/2025 | 14:30:46.841 | 9 | 135.26 | |
| 9 | 135.26 | |||
| 9 | 135.26 | |||
| 09/01/2025 | 14:30:01.473 | 40 | 135.22 | |
| 40 | 135.22 | |||
| 40 | 135.22 | |||
| 09/01/2025 | 14:29:42.905 | 700 | 135.22 | |
| 500 | 135.22 | |||
| 200 | 135.22 | |||
| 700 | 135.22 | |||
| 09/01/2025 | 14:29:06.999 | 4 | 135.14 | |
| 4 | 135.14 | |||
| 4 | 135.14 | |||
| 09/01/2025 | 14:28:58.862 | 10 | 135.14 | |
| 10 | 135.14 | |||
| 10 | 135.14 | |||
| 09/01/2025 | 14:28:50.871 | 36 | 135.06 | |
| 36 | 135.06 | |||
| 36 | 135.06 | |||
| 09/01/2025 | 14:28:35.801 | 55 | 135.10 | |
| 25 | 135.10 | |||
| 15 | 135.10 | |||
| 15 | 135.10 | |||
| 55 | 135.10 | |||
| 09/01/2025 | 14:28:19.687 | 400 | 135.12 | |
| 400 | 135.12 | |||
| 400 | 135.12 | |||
| 09/01/2025 | 14:28:15.343 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 09/01/2025 | 14:27:55.828 | 80 | 135.18 | |
| 80 | 135.18 | |||
| 80 | 135.18 | |||
| 09/01/2025 | 14:27:44.187 | 20 | 135.18 | |
| 20 | 135.18 | |||
| 20 | 135.18 | |||
| 09/01/2025 | 14:27:14.588 | 37 | 135.18 | |
| 37 | 135.18 | |||
| 37 | 135.18 | |||
| 09/01/2025 | 14:26:49.348 | 8 | 135.18 | |
| 8 | 135.18 | |||
| 8 | 135.18 | |||
| 09/01/2025 | 14:26:45.468 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 09/01/2025 | 14:25:57.607 | 30 | 135.18 | |
| 30 | 135.18 | |||
| 30 | 135.18 | |||
| 09/01/2025 | 14:25:50.854 | 10 | 135.16 | |
| 10 | 135.16 | |||
| 10 | 135.16 | |||
| 09/01/2025 | 14:25:48.644 | 88 | 135.16 | |
| 88 | 135.16 | |||
| 88 | 135.16 | |||
| 09/01/2025 | 14:25:02.770 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 09/01/2025 | 14:24:45.873 | 100 | 135.16 | |
| 100 | 135.16 | |||
| 80 | 135.16 | |||
| 20 | 135.16 | |||
| 09/01/2025 | 14:24:29.939 | 500 | 135.16 | |
| 500 | 135.16 | |||
| 500 | 135.16 | |||
| 09/01/2025 | 14:24:07.712 | 5 | 135.16 | |
| 5 | 135.16 | |||
| 5 | 135.16 | |||
| 09/01/2025 | 14:24:04.434 | 10 | 135.18 | |
| 10 | 135.18 | |||
| 10 | 135.18 | |||
| 09/01/2025 | 14:23:42.130 | 45 | 135.18 | |
| 45 | 135.18 | |||
| 45 | 135.18 | |||
| 09/01/2025 | 14:23:26.145 | 3 | 135.16 | |
| 3 | 135.16 | |||
| 3 | 135.16 | |||
| 09/01/2025 | 14:23:25.564 | 110 | 135.18 | |
| 110 | 135.18 | |||
| 110 | 135.18 | |||
| 09/01/2025 | 14:23:19.692 | 20 | 135.18 | |
| 20 | 135.18 | |||
| 20 | 135.18 | |||
| 09/01/2025 | 14:23:18.385 | 2 | 135.18 | |
| 2 | 135.18 | |||
| 2 | 135.18 | |||
| 09/01/2025 | 14:22:46.417 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 09/01/2025 | 14:22:40.450 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 09/01/2025 | 14:22:36.785 | 12 | 135.20 | |
| 12 | 135.20 | |||
| 12 | 135.20 | |||
| 09/01/2025 | 14:22:32.680 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 09/01/2025 | 14:22:01.456 | 75 | 135.20 | |
| 75 | 135.20 | |||
| 75 | 135.20 | |||
| 09/01/2025 | 14:21:54.326 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 09/01/2025 | 14:21:38.880 | 7 | 135.20 | |
| 7 | 135.20 | |||
| 7 | 135.20 | |||
| 09/01/2025 | 14:21:19.585 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 09/01/2025 | 14:20:45.357 | 369 | 135.18 | |
| 369 | 135.18 | |||
| 369 | 135.18 | |||
| 09/01/2025 | 14:20:28.814 | 8 | 135.18 | |
| 8 | 135.18 | |||
| 8 | 135.18 | |||
| 09/01/2025 | 14:19:57.742 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 09/01/2025 | 14:19:44.491 | 146 | 135.16 | |
| 146 | 135.16 | |||
| 146 | 135.16 | |||
| 09/01/2025 | 14:19:24.459 | 38 | 135.16 | |
| 38 | 135.16 | |||
| 38 | 135.16 | |||
| 09/01/2025 | 14:18:55.997 | 25 | 135.20 | |
| 25 | 135.20 | |||
| 25 | 135.20 | |||
| 09/01/2025 | 14:18:49.545 | 5 | 135.20 | |
| 5 | 135.20 | |||
| 5 | 135.20 | |||
| 09/01/2025 | 14:18:27.356 | 100 | 135.20 | |
| 100 | 135.20 | |||
| 100 | 135.20 | |||
| 09/01/2025 | 14:17:54.850 | 110 | 135.22 | |
| 110 | 135.22 | |||
| 110 | 135.22 | |||
| 09/01/2025 | 14:17:52.577 | 120 | 135.24 | |
| 120 | 135.24 | |||
| 120 | 135.24 | |||
| 09/01/2025 | 14:17:29.631 | 150 | 135.20 | |
| 150 | 135.20 | |||
| 150 | 135.20 | |||
| 09/01/2025 | 14:16:41.784 | 5 | 135.18 | |
| 5 | 135.18 | |||
| 5 | 135.18 | |||
| 09/01/2025 | 14:15:48.363 | 50 | 135.22 | |
| 50 | 135.22 | |||
| 50 | 135.22 | |||
| 09/01/2025 | 14:15:27.704 | 15 | 135.20 | |
| 15 | 135.20 | |||
| 15 | 135.20 | |||
| 09/01/2025 | 14:15:19.803 | 40 | 135.20 | |
| 40 | 135.20 | |||
| 40 | 135.20 | |||
| 09/01/2025 | 14:14:50.199 | 15 | 135.20 | |
| 15 | 135.20 | |||
| 15 | 135.20 | |||
| 09/01/2025 | 14:14:46.194 | 52 | 135.22 | |
| 52 | 135.22 | |||
| 52 | 135.22 | |||
| 09/01/2025 | 14:14:38.020 | 50 | 135.24 | |
| 50 | 135.24 | |||
| 50 | 135.24 | |||
| 09/01/2025 | 14:14:16.876 | 20 | 135.20 | |
| 20 | 135.20 | |||
| 20 | 135.20 | |||
| 09/01/2025 | 14:13:16.914 | 20 | 135.20 | |
| 20 | 135.20 | |||
| 20 | 135.20 | |||
| 09/01/2025 | 14:13:08.846 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 09/01/2025 | 14:13:04.960 | 34 | 135.20 | |
| 34 | 135.20 | |||
| 34 | 135.20 | |||
| 09/01/2025 | 14:12:48.001 | 50 | 135.22 | |
| 50 | 135.22 | |||
| 50 | 135.22 | |||
| 09/01/2025 | 14:12:28.473 | 50 | 135.28 | |
| 50 | 135.28 | |||
| 50 | 135.28 | |||
| 09/01/2025 | 14:12:12.853 | 6 | 135.28 | |
| 6 | 135.28 | |||
| 6 | 135.28 | |||
| 09/01/2025 | 14:12:12.260 | 265 | 135.24 | |
| 265 | 135.24 | |||
| 265 | 135.24 | |||
| 09/01/2025 | 14:11:55.487 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 14:11:37.659 | 3 | 135.24 | |
| 3 | 135.24 | |||
| 3 | 135.24 | |||
| 09/01/2025 | 14:11:27.379 | 2 | 135.28 | |
| 2 | 135.28 | |||
| 2 | 135.28 | |||
| 09/01/2025 | 14:11:11.000 | 100 | 135.28 | |
| 100 | 135.28 | |||
| 100 | 135.28 | |||
| 09/01/2025 | 14:11:01.399 | 100 | 135.30 | |
| 100 | 135.30 | |||
| 100 | 135.30 | |||
| 09/01/2025 | 14:10:49.366 | 4 | 135.30 | |
| 4 | 135.30 | |||
| 4 | 135.30 | |||
| 09/01/2025 | 14:10:41.536 | 7 | 135.30 | |
| 7 | 135.30 | |||
| 7 | 135.30 | |||
| 09/01/2025 | 14:10:36.346 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 09/01/2025 | 14:10:27.479 | 40 | 135.30 | |
| 40 | 135.30 | |||
| 40 | 135.30 | |||
| 09/01/2025 | 14:10:25.517 | 100 | 135.24 | |
| 100 | 135.24 | |||
| 100 | 135.24 | |||
| 09/01/2025 | 14:09:42.665 | 20 | 135.22 | |
| 20 | 135.22 | |||
| 20 | 135.22 | |||
| 09/01/2025 | 14:09:25.158 | 3 | 135.30 | |
| 3 | 135.30 | |||
| 3 | 135.30 | |||
| 09/01/2025 | 14:09:09.246 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 14:08:54.729 | 298 | 135.30 | |
| 298 | 135.30 | |||
| 298 | 135.30 | |||
| 09/01/2025 | 14:08:31.548 | 14 | 135.30 | |
| 14 | 135.30 | |||
| 14 | 135.30 | |||
| 09/01/2025 | 14:08:16.986 | 15 | 135.30 | |
| 15 | 135.30 | |||
| 15 | 135.30 | |||
| 09/01/2025 | 14:07:25.259 | 4 | 135.20 | |
| 4 | 135.20 | |||
| 4 | 135.20 | |||
| 09/01/2025 | 14:07:24.596 | 500 | 135.20 | |
| 500 | 135.20 | |||
| 500 | 135.20 | |||
| 09/01/2025 | 14:06:33.616 | 500 | 135.20 | |
| 500 | 135.20 | |||
| 500 | 135.20 | |||
| 09/01/2025 | 14:06:10.426 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 09/01/2025 | 14:05:50.278 | 37 | 135.22 | |
| 37 | 135.22 | |||
| 37 | 135.22 | |||
| 09/01/2025 | 14:05:26.189 | 100 | 135.22 | |
| 100 | 135.22 | |||
| 100 | 135.22 | |||
| 09/01/2025 | 14:04:29.720 | 40 | 135.24 | |
| 40 | 135.24 | |||
| 40 | 135.24 | |||
| 09/01/2025 | 14:04:23.740 | 73 | 135.24 | |
| 73 | 135.24 | |||
| 73 | 135.24 | |||
| 09/01/2025 | 14:04:22.030 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 09/01/2025 | 14:04:16.558 | 25 | 135.24 | |
| 25 | 135.24 | |||
| 25 | 135.24 | |||
| 09/01/2025 | 14:03:31.206 | 15 | 135.24 | |
| 15 | 135.24 | |||
| 15 | 135.24 | |||
| 09/01/2025 | 14:03:15.775 | 25 | 135.24 | |
| 25 | 135.24 | |||
| 25 | 135.24 | |||
| 09/01/2025 | 14:02:59.627 | 2 | 135.26 | |
| 2 | 135.26 | |||
| 2 | 135.26 | |||
| 09/01/2025 | 14:02:40.747 | 8 | 135.26 | |
| 8 | 135.26 | |||
| 8 | 135.26 | |||
| 09/01/2025 | 14:02:34.715 | 2 | 135.26 | |
| 2 | 135.26 | |||
| 2 | 135.26 | |||
| 09/01/2025 | 14:01:57.773 | 50 | 135.22 | |
| 50 | 135.22 | |||
| 50 | 135.22 | |||
| 09/01/2025 | 14:01:46.111 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 09/01/2025 | 14:01:40.291 | 8 | 135.26 | |
| 8 | 135.26 | |||
| 8 | 135.26 | |||
| 09/01/2025 | 14:01:39.357 | 100 | 135.24 | |
| 100 | 135.24 | |||
| 100 | 135.24 | |||
| 09/01/2025 | 14:01:26.309 | 7 | 135.26 | |
| 7 | 135.26 | |||
| 7 | 135.26 | |||
| 09/01/2025 | 14:01:06.356 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 09/01/2025 | 14:01:05.706 | 3 | 135.24 | |
| 3 | 135.24 | |||
| 3 | 135.24 | |||
| 09/01/2025 | 14:01:03.705 | 100 | 135.24 | |
| 100 | 135.24 | |||
| 100 | 135.24 | |||
| 09/01/2025 | 14:00:39.122 | 210 | 135.24 | |
| 210 | 135.24 | |||
| 210 | 135.24 | |||
| 09/01/2025 | 14:00:21.741 | 50 | 135.26 | |
| 50 | 135.26 | |||
| 50 | 135.26 | |||
| 09/01/2025 | 13:58:46.756 | 340 | 135.26 | |
| 340 | 135.26 | |||
| 340 | 135.26 | |||
| 09/01/2025 | 13:58:06.446 | 11 | 135.26 | |
| 11 | 135.26 | |||
| 11 | 135.26 | |||
| 09/01/2025 | 13:57:31.437 | 18 | 135.28 | |
| 18 | 135.28 | |||
| 18 | 135.28 | |||
| 09/01/2025 | 13:57:31.134 | 22 | 135.28 | |
| 22 | 135.28 | |||
| 22 | 135.28 | |||
| 09/01/2025 | 13:57:27.338 | 7 | 135.28 | |
| 7 | 135.28 | |||
| 7 | 135.28 | |||
| 09/01/2025 | 13:57:05.209 | 50 | 135.28 | |
| 50 | 135.28 | |||
| 50 | 135.28 | |||
| 09/01/2025 | 13:56:55.075 | 36 | 135.28 | |
| 36 | 135.28 | |||
| 36 | 135.28 | |||
| 09/01/2025 | 13:56:21.660 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 09/01/2025 | 13:56:00.500 | 100 | 135.28 | |
| 100 | 135.28 | |||
| 100 | 135.28 | |||
| 09/01/2025 | 13:54:39.868 | 20 | 135.28 | |
| 20 | 135.28 | |||
| 20 | 135.28 | |||
| 09/01/2025 | 13:54:22.776 | 5 | 135.20 | |
| 5 | 135.20 | |||
| 5 | 135.20 | |||
| 09/01/2025 | 13:53:40.729 | 5 | 135.28 | |
| 5 | 135.28 | |||
| 5 | 135.28 | |||
| 09/01/2025 | 13:53:33.347 | 6 | 135.20 | |
| 6 | 135.20 | |||
| 6 | 135.20 | |||
| 09/01/2025 | 13:53:30.254 | 50 | 135.28 | |
| 50 | 135.28 | |||
| 50 | 135.28 | |||
| 09/01/2025 | 13:53:17.812 | 25 | 135.20 | |
| 25 | 135.20 | |||
| 25 | 135.20 | |||
| 09/01/2025 | 13:53:08.331 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 13:52:59.362 | 20 | 135.20 | |
| 20 | 135.20 | |||
| 16 | 135.20 | |||
| 4 | 135.20 | |||
| 09/01/2025 | 13:52:41.957 | 10 | 135.28 | |
| 10 | 135.28 | |||
| 10 | 135.28 | |||
| 09/01/2025 | 13:52:12.659 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 13:51:51.343 | 25 | 135.22 | |
| 25 | 135.22 | |||
| 25 | 135.22 | |||
| 09/01/2025 | 13:51:15.329 | 5 | 135.22 | |
| 5 | 135.22 | |||
| 5 | 135.22 | |||
| 09/01/2025 | 13:51:10.462 | 5 | 135.26 | |
| 5 | 135.26 | |||
| 5 | 135.26 | |||
| 09/01/2025 | 13:51:01.229 | 12 | 135.28 | |
| 12 | 135.28 | |||
| 12 | 135.28 | |||
| 09/01/2025 | 13:51:00.792 | 36 | 135.28 | |
| 36 | 135.28 | |||
| 36 | 135.28 | |||
| 09/01/2025 | 13:50:39.704 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 13:50:09.863 | 30 | 135.28 | |
| 30 | 135.28 | |||
| 30 | 135.28 | |||
| 09/01/2025 | 13:49:38.369 | 92 | 135.30 | |
| 92 | 135.30 | |||
| 92 | 135.30 | |||
| 09/01/2025 | 13:49:35.162 | 2 | 135.26 | |
| 2 | 135.26 | |||
| 2 | 135.26 | |||
| 09/01/2025 | 13:49:01.863 | 15 | 135.18 | |
| 15 | 135.18 | |||
| 15 | 135.18 | |||
| 09/01/2025 | 13:48:58.729 | 2 | 135.18 | |
| 2 | 135.18 | |||
| 2 | 135.18 | |||
| 09/01/2025 | 13:48:45.325 | 60 | 135.16 | |
| 60 | 135.16 | |||
| 60 | 135.16 | |||
| 09/01/2025 | 13:48:40.877 | 7 | 135.18 | |
| 7 | 135.18 | |||
| 7 | 135.18 | |||
| 09/01/2025 | 13:48:15.444 | 8 | 135.16 | |
| 8 | 135.16 | |||
| 8 | 135.16 | |||
| 09/01/2025 | 13:47:24.385 | 100 | 135.16 | |
| 100 | 135.16 | |||
| 100 | 135.16 | |||
| 09/01/2025 | 13:47:01.035 | 16 | 135.16 | |
| 16 | 135.16 | |||
| 16 | 135.16 | |||
| 09/01/2025 | 13:46:59.357 | 45 | 135.20 | |
| 45 | 135.20 | |||
| 45 | 135.20 | |||
| 09/01/2025 | 13:46:38.156 | 500 | 135.16 | |
| 500 | 135.16 | |||
| 500 | 135.16 | |||
| 09/01/2025 | 13:46:19.076 | 500 | 135.16 | |
| 500 | 135.16 | |||
| 500 | 135.16 | |||
| 09/01/2025 | 13:45:16.280 | 73 | 135.20 | |
| 73 | 135.20 | |||
| 73 | 135.20 | |||
| 09/01/2025 | 13:43:39.552 | 8 | 135.20 | |
| 8 | 135.20 | |||
| 8 | 135.20 | |||
| 09/01/2025 | 13:43:29.114 | 60 | 135.20 | |
| 60 | 135.20 | |||
| 60 | 135.20 | |||
| 09/01/2025 | 13:43:19.503 | 150 | 135.20 | |
| 150 | 135.20 | |||
| 150 | 135.20 | |||
| 09/01/2025 | 13:42:47.194 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 09/01/2025 | 13:42:41.595 | 12 | 135.20 | |
| 12 | 135.20 | |||
| 12 | 135.20 | |||
| 09/01/2025 | 13:42:30.834 | 5 | 135.24 | |
| 5 | 135.24 | |||
| 5 | 135.24 | |||
| 09/01/2025 | 13:42:10.755 | 500 | 135.24 | |
| 500 | 135.24 | |||
| 500 | 135.24 | |||
| 09/01/2025 | 13:42:06.766 | 20 | 135.24 | |
| 20 | 135.24 | |||
| 20 | 135.24 | |||
| 09/01/2025 | 13:40:35.230 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 09/01/2025 | 13:40:26.131 | 60 | 135.26 | |
| 60 | 135.26 | |||
| 60 | 135.26 | |||
| 09/01/2025 | 13:40:08.379 | 30 | 135.28 | |
| 30 | 135.28 | |||
| 30 | 135.28 | |||
| 09/01/2025 | 13:39:59.934 | 10 | 135.26 | |
| 10 | 135.26 | |||
| 10 | 135.26 | |||
| 09/01/2025 | 13:39:53.514 | 4 | 135.26 | |
| 4 | 135.26 | |||
| 4 | 135.26 | |||
| 09/01/2025 | 13:39:44.095 | 36 | 135.28 | |
| 36 | 135.28 | |||
| 36 | 135.28 | |||
| 09/01/2025 | 13:39:36.911 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 09/01/2025 | 13:39:13.154 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 09/01/2025 | 13:39:06.159 | 10 | 135.26 | |
| 10 | 135.26 | |||
| 10 | 135.26 | |||
| 09/01/2025 | 13:37:21.907 | 100 | 135.28 | |
| 100 | 135.28 | |||
| 100 | 135.28 | |||
| 09/01/2025 | 13:37:17.224 | 3 | 135.28 | |
| 3 | 135.28 | |||
| 3 | 135.28 | |||
| 09/01/2025 | 13:37:16.781 | 5 | 135.28 | |
| 5 | 135.28 | |||
| 5 | 135.28 | |||
| 09/01/2025 | 13:37:07.890 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 13:36:43.001 | 400 | 135.28 | |
| 400 | 135.28 | |||
| 400 | 135.28 | |||
| 09/01/2025 | 13:35:51.417 | 50 | 135.28 | |
| 50 | 135.28 | |||
| 50 | 135.28 | |||
| 09/01/2025 | 13:35:40.753 | 150 | 135.28 | |
| 150 | 135.28 | |||
| 150 | 135.28 | |||
| 09/01/2025 | 13:35:26.133 | 36 | 135.28 | |
| 36 | 135.28 | |||
| 36 | 135.28 | |||
| 09/01/2025 | 13:35:16.800 | 2 | 135.26 | |
| 2 | 135.26 | |||
| 2 | 135.26 | |||
| 09/01/2025 | 13:34:33.945 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 13:33:16.441 | 10 | 135.30 | |
| 10 | 135.30 | |||
| 10 | 135.30 | |||
| 09/01/2025 | 13:32:34.615 | 75 | 135.30 | |
| 75 | 135.30 | |||
| 75 | 135.30 | |||
| 09/01/2025 | 13:32:30.115 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 09/01/2025 | 13:32:10.906 | 22 | 135.30 | |
| 22 | 135.30 | |||
| 22 | 135.30 | |||
| 09/01/2025 | 13:31:14.885 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 13:30:41.792 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 09/01/2025 | 13:30:38.885 | 50 | 135.22 | |
| 50 | 135.22 | |||
| 50 | 135.22 | |||
| 09/01/2025 | 13:30:26.382 | 15 | 135.30 | |
| 15 | 135.30 | |||
| 15 | 135.30 | |||
| 09/01/2025 | 13:30:23.038 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 09/01/2025 | 13:30:11.917 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 09/01/2025 | 13:29:37.440 | 3 | 135.26 | |
| 3 | 135.26 | |||
| 3 | 135.26 | |||
| 09/01/2025 | 13:29:10.266 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 09/01/2025 | 13:29:06.241 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 09/01/2025 | 13:28:41.282 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 09/01/2025 | 13:28:31.014 | 15 | 135.30 | |
| 15 | 135.30 | |||
| 15 | 135.30 | |||
| 09/01/2025 | 13:27:46.840 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 09/01/2025 | 13:27:24.042 | 3 | 135.28 | |
| 3 | 135.28 | |||
| 3 | 135.28 | |||
| 09/01/2025 | 13:27:00.224 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 09/01/2025 | 13:26:44.734 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 09/01/2025 | 13:25:56.233 | 60 | 135.16 | |
| 60 | 135.16 | |||
| 60 | 135.16 | |||
| 09/01/2025 | 13:25:49.734 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 09/01/2025 | 13:25:39.335 | 37 | 135.14 | |
| 37 | 135.14 | |||
| 37 | 135.14 | |||
| 09/01/2025 | 13:24:45.905 | 300 | 135.16 | |
| 300 | 135.16 | |||
| 300 | 135.16 | |||
| 09/01/2025 | 13:24:38.512 | 100 | 135.16 | |
| 100 | 135.16 | |||
| 100 | 135.16 | |||
| 09/01/2025 | 13:24:32.450 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 09/01/2025 | 13:24:22.402 | 5 | 135.16 | |
| 5 | 135.16 | |||
| 5 | 135.16 | |||
| 09/01/2025 | 13:24:07.485 | 5 | 135.16 | |
| 5 | 135.16 | |||
| 5 | 135.16 | |||
| 09/01/2025 | 13:24:03.148 | 10 | 135.16 | |
| 10 | 135.16 | |||
| 10 | 135.16 | |||
| 09/01/2025 | 13:23:35.873 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 09/01/2025 | 13:23:30.705 | 5 | 135.16 | |
| 5 | 135.16 | |||
| 5 | 135.16 | |||
| 09/01/2025 | 13:22:19.403 | 150 | 135.16 | |
| 150 | 135.16 | |||
| 150 | 135.16 | |||
| 09/01/2025 | 13:21:45.175 | 10 | 135.14 | |
| 10 | 135.14 | |||
| 10 | 135.14 | |||
| 09/01/2025 | 13:21:25.782 | 5 | 135.16 | |
| 5 | 135.16 | |||
| 5 | 135.16 | |||
| 09/01/2025 | 13:21:09.529 | 50 | 135.16 | |
| 50 | 135.16 | |||
| 50 | 135.16 | |||
| 09/01/2025 | 13:21:07.093 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 09/01/2025 | 13:20:57.477 | 50 | 135.16 | |
| 50 | 135.16 | |||
| 50 | 135.16 | |||
| 09/01/2025 | 13:20:34.189 | 73 | 135.16 | |
| 73 | 135.16 | |||
| 73 | 135.16 | |||
| 09/01/2025 | 13:20:21.553 | 4 | 135.16 | |
| 4 | 135.16 | |||
| 4 | 135.16 | |||
| 09/01/2025 | 13:19:56.494 | 75 | 135.14 | |
| 75 | 135.14 | |||
| 75 | 135.14 | |||
| 09/01/2025 | 13:19:33.680 | 10 | 135.16 | |
| 10 | 135.16 | |||
| 10 | 135.16 | |||
| 09/01/2025 | 13:19:33.543 | 169 | 135.18 | |
| 169 | 135.18 | |||
| 169 | 135.18 | |||
| 09/01/2025 | 13:19:30.542 | 500 | 135.18 | |
| 500 | 135.18 | |||
| 500 | 135.18 | |||
| 09/01/2025 | 13:19:29.193 | 10 | 135.30 | |
| 10 | 135.30 | |||
| 10 | 135.30 | |||
| 09/01/2025 | 13:19:22.098 | 100 | 135.22 | |
| 100 | 135.22 | |||
| 100 | 135.22 | |||
| 09/01/2025 | 13:19:01.366 | 10 | 135.22 | |
| 10 | 135.22 | |||
| 10 | 135.22 | |||
| 09/01/2025 | 13:18:59.979 | 25 | 135.22 | |
| 25 | 135.22 | |||
| 25 | 135.22 | |||
| 09/01/2025 | 13:18:44.117 | 15 | 135.26 | |
| 15 | 135.26 | |||
| 15 | 135.26 | |||
| 09/01/2025 | 13:18:40.879 | 20 | 135.30 | |
| 20 | 135.30 | |||
| 20 | 135.30 | |||
| 09/01/2025 | 13:18:36.733 | 10 | 135.32 | |
| 10 | 135.32 | |||
| 10 | 135.32 | |||
| 09/01/2025 | 13:18:32.729 | 500 | 135.38 | |
| 500 | 135.38 | |||
| 500 | 135.38 | |||
| 09/01/2025 | 13:18:32.590 | 145 | 135.40 | |
| 145 | 135.40 | |||
| 145 | 135.40 | |||
| 09/01/2025 | 13:18:26.216 | 400 | 135.42 | |
| 400 | 135.42 | |||
| 400 | 135.42 | |||
| 09/01/2025 | 13:18:19.016 | 75 | 135.42 | |
| 75 | 135.42 | |||
| 75 | 135.42 | |||
| 09/01/2025 | 13:17:20.066 | 20 | 135.52 | |
| 20 | 135.52 | |||
| 20 | 135.52 | |||
| 09/01/2025 | 13:16:35.606 | 13 | 135.56 | |
| 13 | 135.56 | |||
| 13 | 135.56 | |||
| 09/01/2025 | 13:16:23.002 | 30 | 135.50 | |
| 30 | 135.50 | |||
| 30 | 135.50 | |||
| 09/01/2025 | 13:15:50.357 | 400 | 135.50 | |
| 400 | 135.50 | |||
| 400 | 135.50 | |||
| 09/01/2025 | 13:15:14.110 | 40 | 135.50 | |
| 40 | 135.50 | |||
| 40 | 135.50 | |||
| 09/01/2025 | 13:14:51.902 | 10 | 135.50 | |
| 10 | 135.50 | |||
| 10 | 135.50 | |||
| 09/01/2025 | 13:14:36.235 | 7 | 135.50 | |
| 7 | 135.50 | |||
| 7 | 135.50 | |||
| 09/01/2025 | 13:14:30.996 | 668 | 135.40 | |
| 668 | 135.40 | |||
| 668 | 135.40 | |||
| 09/01/2025 | 13:14:29.768 | 1 547 | 135.40 | |
| 1 547 | 135.40 | |||
| 1 547 | 135.40 | |||
| 09/01/2025 | 13:14:26.508 | 1 115 | 135.44 | |
| 1 115 | 135.44 | |||
| 1 115 | 135.44 | |||
| 09/01/2025 | 13:14:17.759 | 2 | 135.50 | |
| 2 | 135.50 | |||
| 2 | 135.50 | |||
| 09/01/2025 | 13:14:12.291 | 15 | 135.52 | |
| 15 | 135.52 | |||
| 15 | 135.52 | |||
| 09/01/2025 | 13:14:09.639 | 494 | 135.52 | |
| 494 | 135.52 | |||
| 494 | 135.52 | |||
| 09/01/2025 | 13:13:52.148 | 6 | 135.52 | |
| 6 | 135.52 | |||
| 6 | 135.52 | |||
| 09/01/2025 | 13:13:31.691 | 3 | 135.54 | |
| 3 | 135.54 | |||
| 3 | 135.54 | |||
| 09/01/2025 | 13:13:23.537 | 10 | 135.54 | |
| 10 | 135.54 | |||
| 10 | 135.54 | |||
| 09/01/2025 | 13:12:57.237 | 1 | 135.54 | |
| 1 | 135.54 | |||
| 1 | 135.54 | |||
| 09/01/2025 | 13:12:38.339 | 1 | 135.54 | |
| 1 | 135.54 | |||
| 1 | 135.54 | |||
| 09/01/2025 | 13:12:07.770 | 10 | 135.54 | |
| 10 | 135.54 | |||
| 10 | 135.54 | |||
| 09/01/2025 | 13:12:03.421 | 1 | 135.54 | |
| 1 | 135.54 | |||
| 1 | 135.54 | |||
| 09/01/2025 | 13:11:53.531 | 2 | 135.54 | |
| 2 | 135.54 | |||
| 2 | 135.54 | |||
| 09/01/2025 | 13:11:40.609 | 30 | 135.54 | |
| 30 | 135.54 | |||
| 30 | 135.54 | |||
| 09/01/2025 | 13:11:22.813 | 500 | 135.52 | |
| 500 | 135.52 | |||
| 500 | 135.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 134.90 / Ask: 135.02
Turnover: 30 445 TEUR -
Rheinmetall AG
Bid: 646.20 / Ask: 646.40
Turnover: 19 142 TEUR -
Palantir Technologies Inc.
Bid: 64.27 / Ask: 64.29
Turnover: 13 576 TEUR -
Deutsche Lufthansa AG
Bid: 5.634 / Ask: 5.636
Turnover: 9 786 TEUR -
Siemens Energy AG
Bid: 51.54 / Ask: 51.56
Turnover: 9 610 TEUR
Realtime Quotes
Last Update:
09/01/2025 @ 14:53:42
Last Update:
09/01/2025 @ 14:53:42