Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
3217
2232
80,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2025 | 14:38:21,151 | 300 | 80,16 | |
300 | 80,16 | |||
300 | 80,16 | |||
23/05/2025 | 14:38:16,241 | 69 | 80,16 | |
69 | 80,16 | |||
69 | 80,16 | |||
23/05/2025 | 14:38:12,473 | 41 | 80,16 | |
41 | 80,16 | |||
41 | 80,16 | |||
23/05/2025 | 14:38:07,146 | 70 | 80,18 | |
70 | 80,18 | |||
70 | 80,18 | |||
23/05/2025 | 14:38:06,247 | 50 | 80,20 | |
50 | 80,20 | |||
50 | 80,20 | |||
23/05/2025 | 14:38:04,201 | 26 | 80,14 | |
26 | 80,14 | |||
26 | 80,14 | |||
23/05/2025 | 14:38:03,087 | 30 | 80,18 | |
30 | 80,18 | |||
30 | 80,18 | |||
23/05/2025 | 14:37:59,573 | 30 | 80,14 | |
30 | 80,14 | |||
30 | 80,14 | |||
23/05/2025 | 14:37:59,178 | 50 | 80,14 | |
50 | 80,14 | |||
50 | 80,14 | |||
23/05/2025 | 14:37:58,370 | 1 | 80,12 | |
1 | 80,12 | |||
1 | 80,12 | |||
23/05/2025 | 14:37:52,141 | 10 | 80,12 | |
10 | 80,12 | |||
10 | 80,12 | |||
23/05/2025 | 14:37:43,950 | 200 | 80,02 | |
200 | 80,02 | |||
200 | 80,02 | |||
23/05/2025 | 14:37:36,199 | 200 | 80,02 | |
200 | 80,02 | |||
200 | 80,02 | |||
23/05/2025 | 14:37:33,296 | 55 | 80,06 | |
55 | 80,06 | |||
55 | 80,06 | |||
23/05/2025 | 14:37:30,271 | 250 | 80,06 | |
250 | 80,06 | |||
250 | 80,06 | |||
23/05/2025 | 14:37:22,987 | 44 | 79,94 | |
44 | 79,94 | |||
44 | 79,94 | |||
23/05/2025 | 14:37:16,853 | 30 | 79,92 | |
30 | 79,92 | |||
30 | 79,92 | |||
23/05/2025 | 14:37:13,907 | 5 | 79,96 | |
5 | 79,96 | |||
5 | 79,96 | |||
23/05/2025 | 14:37:12,731 | 90 | 79,92 | |
90 | 79,92 | |||
90 | 79,92 | |||
23/05/2025 | 14:37:12,605 | 45 | 79,90 | |
45 | 79,90 | |||
45 | 79,90 | |||
23/05/2025 | 14:37:09,045 | 65 | 79,90 | |
65 | 79,90 | |||
65 | 79,90 | |||
23/05/2025 | 14:37:05,709 | 210 | 79,90 | |
210 | 79,90 | |||
210 | 79,90 | |||
23/05/2025 | 14:37:05,654 | 200 | 79,92 | |
200 | 79,92 | |||
200 | 79,92 | |||
23/05/2025 | 14:37:04,779 | 287 | 79,96 | |
200 | 79,96 | |||
87 | 79,96 | |||
287 | 79,96 | |||
23/05/2025 | 14:37:03,035 | 300 | 79,96 | |
300 | 79,96 | |||
300 | 79,96 | |||
23/05/2025 | 14:37:01,930 | 100 | 79,96 | |
100 | 79,96 | |||
100 | 79,96 | |||
23/05/2025 | 14:36:57,056 | 13 | 79,96 | |
13 | 79,96 | |||
13 | 79,96 | |||
23/05/2025 | 14:36:53,485 | 135 | 79,98 | |
135 | 79,98 | |||
135 | 79,98 | |||
23/05/2025 | 14:36:40,960 | 300 | 79,96 | |
300 | 79,96 | |||
300 | 79,96 | |||
23/05/2025 | 14:36:40,055 | 4 | 79,98 | |
4 | 79,98 | |||
4 | 79,98 | |||
23/05/2025 | 14:36:31,616 | 10 | 79,98 | |
10 | 79,98 | |||
10 | 79,98 | |||
23/05/2025 | 14:36:30,989 | 25 | 79,98 | |
25 | 79,98 | |||
25 | 79,98 | |||
23/05/2025 | 14:36:29,247 | 50 | 80,00 | |
50 | 80,00 | |||
50 | 80,00 | |||
23/05/2025 | 14:36:27,372 | 4 | 80,00 | |
4 | 80,00 | |||
4 | 80,00 | |||
23/05/2025 | 14:36:26,733 | 10 | 80,02 | |
10 | 80,02 | |||
10 | 80,02 | |||
23/05/2025 | 14:36:26,516 | 200 | 80,02 | |
200 | 80,02 | |||
200 | 80,02 | |||
23/05/2025 | 14:36:22,487 | 6 | 80,00 | |
6 | 80,00 | |||
6 | 80,00 | |||
23/05/2025 | 14:36:21,503 | 150 | 79,98 | |
150 | 79,98 | |||
150 | 79,98 | |||
23/05/2025 | 14:36:21,349 | 50 | 80,00 | |
50 | 80,00 | |||
50 | 80,00 | |||
23/05/2025 | 14:36:20,057 | 41 | 80,00 | |
41 | 80,00 | |||
41 | 80,00 | |||
23/05/2025 | 14:36:14,187 | 13 | 80,00 | |
13 | 80,00 | |||
13 | 80,00 | |||
23/05/2025 | 14:36:11,876 | 7 | 80,00 | |
7 | 80,00 | |||
7 | 80,00 | |||
23/05/2025 | 14:36:02,270 | 61 | 80,02 | |
61 | 80,02 | |||
61 | 80,02 | |||
23/05/2025 | 14:35:57,879 | 62 | 80,04 | |
62 | 80,04 | |||
62 | 80,04 | |||
23/05/2025 | 14:35:54,110 | 15 | 80,04 | |
15 | 80,04 | |||
15 | 80,04 | |||
23/05/2025 | 14:35:53,162 | 31 | 80,04 | |
31 | 80,04 | |||
31 | 80,04 | |||
23/05/2025 | 14:35:41,543 | 10 | 79,98 | |
10 | 79,98 | |||
10 | 79,98 | |||
23/05/2025 | 14:35:39,377 | 1 | 79,98 | |
1 | 79,98 | |||
1 | 79,98 | |||
23/05/2025 | 14:35:35,323 | 67 | 79,94 | |
67 | 79,94 | |||
67 | 79,94 | |||
23/05/2025 | 14:35:24,278 | 300 | 79,96 | |
300 | 79,96 | |||
300 | 79,96 | |||
23/05/2025 | 14:35:21,510 | 250 | 79,96 | |
250 | 79,96 | |||
250 | 79,96 | |||
23/05/2025 | 14:35:14,052 | 168 | 79,94 | |
168 | 79,94 | |||
168 | 79,94 | |||
23/05/2025 | 14:35:10,596 | 7 | 79,96 | |
7 | 79,96 | |||
7 | 79,96 | |||
23/05/2025 | 14:35:08,404 | 25 | 79,94 | |
25 | 79,94 | |||
25 | 79,94 | |||
23/05/2025 | 14:34:57,151 | 300 | 79,90 | |
300 | 79,90 | |||
300 | 79,90 | |||
23/05/2025 | 14:34:53,885 | 30 | 79,92 | |
30 | 79,92 | |||
30 | 79,92 | |||
23/05/2025 | 14:34:33,285 | 250 | 79,88 | |
250 | 79,88 | |||
250 | 79,88 | |||
23/05/2025 | 14:34:27,197 | 40 | 79,84 | |
40 | 79,84 | |||
40 | 79,84 | |||
23/05/2025 | 14:34:17,635 | 12 | 79,84 | |
12 | 79,84 | |||
12 | 79,84 | |||
23/05/2025 | 14:34:09,256 | 200 | 79,78 | |
200 | 79,78 | |||
200 | 79,78 | |||
23/05/2025 | 14:34:06,275 | 100 | 79,76 | |
100 | 79,76 | |||
100 | 79,76 | |||
23/05/2025 | 14:33:49,101 | 300 | 79,78 | |
300 | 79,78 | |||
300 | 79,78 | |||
23/05/2025 | 14:33:45,116 | 10 | 79,80 | |
10 | 79,80 | |||
10 | 79,80 | |||
23/05/2025 | 14:33:34,859 | 25 | 79,78 | |
25 | 79,78 | |||
25 | 79,78 | |||
23/05/2025 | 14:33:26,997 | 173 | 79,78 | |
173 | 79,78 | |||
173 | 79,78 | |||
23/05/2025 | 14:33:26,675 | 18 | 79,80 | |
12 | 79,80 | |||
1 | 79,80 | |||
1 | 79,80 | |||
17 | 79,80 | |||
5 | 79,80 | |||
23/05/2025 | 14:33:14,078 | 300 | 79,72 | |
300 | 79,72 | |||
300 | 79,72 | |||
23/05/2025 | 14:33:13,372 | 200 | 79,78 | |
200 | 79,78 | |||
200 | 79,78 | |||
23/05/2025 | 14:33:02,122 | 300 | 79,78 | |
300 | 79,78 | |||
300 | 79,78 | |||
23/05/2025 | 14:32:59,136 | 120 | 79,80 | |
120 | 79,80 | |||
120 | 79,80 | |||
23/05/2025 | 14:32:56,600 | 10 | 79,78 | |
10 | 79,78 | |||
10 | 79,78 | |||
23/05/2025 | 14:32:56,326 | 20 | 79,80 | |
20 | 79,80 | |||
20 | 79,80 | |||
23/05/2025 | 14:32:54,528 | 12 | 79,80 | |
12 | 79,80 | |||
12 | 79,80 | |||
23/05/2025 | 14:32:48,907 | 65 | 79,82 | |
65 | 79,82 | |||
65 | 79,82 | |||
23/05/2025 | 14:32:48,341 | 37 | 79,82 | |
1 | 79,82 | |||
30 | 79,82 | |||
37 | 79,82 | |||
6 | 79,82 | |||
23/05/2025 | 14:32:33,451 | 300 | 79,78 | |
300 | 79,78 | |||
300 | 79,78 | |||
23/05/2025 | 14:32:33,372 | 200 | 79,80 | |
200 | 79,80 | |||
200 | 79,80 | |||
23/05/2025 | 14:32:32,892 | 75 | 79,84 | |
75 | 79,84 | |||
75 | 79,84 | |||
23/05/2025 | 14:32:17,186 | 100 | 79,78 | |
100 | 79,78 | |||
100 | 79,78 | |||
23/05/2025 | 14:32:16,356 | 133 | 79,84 | |
133 | 79,84 | |||
133 | 79,84 | |||
23/05/2025 | 14:32:14,931 | 15 | 79,88 | |
15 | 79,88 | |||
15 | 79,88 | |||
23/05/2025 | 14:32:13,754 | 100 | 79,84 | |
100 | 79,84 | |||
100 | 79,84 | |||
23/05/2025 | 14:32:11,541 | 50 | 79,86 | |
50 | 79,86 | |||
50 | 79,86 | |||
23/05/2025 | 14:32:09,220 | 20 | 79,86 | |
20 | 79,86 | |||
20 | 79,86 | |||
23/05/2025 | 14:31:58,377 | 36 | 79,86 | |
36 | 79,86 | |||
36 | 79,86 | |||
23/05/2025 | 14:31:53,728 | 180 | 79,86 | |
180 | 79,86 | |||
180 | 79,86 | |||
23/05/2025 | 14:31:51,341 | 40 | 79,86 | |
40 | 79,86 | |||
40 | 79,86 | |||
23/05/2025 | 14:31:50,286 | 100 | 79,86 | |
100 | 79,86 | |||
100 | 79,86 | |||
23/05/2025 | 14:31:49,456 | 100 | 79,86 | |
100 | 79,86 | |||
100 | 79,86 | |||
23/05/2025 | 14:31:47,977 | 140 | 79,88 | |
140 | 79,88 | |||
140 | 79,88 | |||
23/05/2025 | 14:31:30,673 | 100 | 80,00 | |
100 | 80,00 | |||
100 | 80,00 | |||
23/05/2025 | 14:31:28,010 | 62 | 80,00 | |
62 | 80,00 | |||
62 | 80,00 | |||
23/05/2025 | 14:31:22,466 | 40 | 80,02 | |
40 | 80,02 | |||
40 | 80,02 | |||
23/05/2025 | 14:31:22,369 | 150 | 80,06 | |
150 | 80,06 | |||
150 | 80,06 | |||
23/05/2025 | 14:31:21,195 | 30 | 80,02 | |
30 | 80,02 | |||
30 | 80,02 | |||
23/05/2025 | 14:31:19,453 | 75 | 80,04 | |
75 | 80,04 | |||
75 | 80,04 | |||
23/05/2025 | 14:31:15,181 | 8 | 80,02 | |
8 | 80,02 | |||
8 | 80,02 | |||
23/05/2025 | 14:31:13,579 | 19 | 80,04 | |
19 | 80,04 | |||
19 | 80,04 | |||
23/05/2025 | 14:31:10,478 | 50 | 80,00 | |
50 | 80,00 | |||
50 | 80,00 | |||
23/05/2025 | 14:31:08,247 | 70 | 79,98 | |
70 | 79,98 | |||
70 | 79,98 | |||
23/05/2025 | 14:31:07,731 | 20 | 80,00 | |
20 | 80,00 | |||
19 | 80,00 | |||
1 | 80,00 | |||
23/05/2025 | 14:31:04,316 | 3 | 79,92 | |
3 | 79,92 | |||
3 | 79,92 | |||
23/05/2025 | 14:31:01,201 | 300 | 79,88 | |
300 | 79,88 | |||
300 | 79,88 | |||
23/05/2025 | 14:30:56,082 | 65 | 79,84 | |
65 | 79,84 | |||
65 | 79,84 | |||
23/05/2025 | 14:30:54,882 | 300 | 79,84 | |
300 | 79,84 | |||
300 | 79,84 | |||
23/05/2025 | 14:30:54,037 | 224 | 79,82 | |
70 | 79,82 | |||
50 | 79,82 | |||
24 | 79,82 | |||
102 | 79,82 | |||
200 | 79,82 | |||
2 | 79,82 | |||
23/05/2025 | 14:30:32,224 | 300 | 79,82 | |
300 | 79,82 | |||
300 | 79,82 | |||
23/05/2025 | 14:30:21,764 | 10 | 79,80 | |
10 | 79,80 | |||
10 | 79,80 | |||
23/05/2025 | 14:30:16,488 | 100 | 79,86 | |
100 | 79,86 | |||
100 | 79,86 | |||
23/05/2025 | 14:30:10,178 | 5 | 79,80 | |
5 | 79,80 | |||
5 | 79,80 | |||
23/05/2025 | 14:29:53,879 | 6 | 79,82 | |
6 | 79,82 | |||
6 | 79,82 | |||
23/05/2025 | 14:29:49,175 | 7 | 79,80 | |
7 | 79,80 | |||
7 | 79,80 | |||
23/05/2025 | 14:29:47,942 | 1 | 79,80 | |
1 | 79,80 | |||
1 | 79,80 | |||
23/05/2025 | 14:29:46,769 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
23/05/2025 | 14:29:45,979 | 100 | 79,82 | |
100 | 79,82 | |||
100 | 79,82 | |||
23/05/2025 | 14:29:35,686 | 4 | 79,74 | |
4 | 79,74 | |||
4 | 79,74 | |||
23/05/2025 | 14:29:23,207 | 6 | 79,88 | |
6 | 79,88 | |||
6 | 79,88 | |||
23/05/2025 | 14:29:22,045 | 25 | 79,82 | |
25 | 79,82 | |||
25 | 79,82 | |||
23/05/2025 | 14:29:10,072 | 897 | 79,70 | |
897 | 79,70 | |||
300 | 79,70 | |||
597 | 79,70 | |||
23/05/2025 | 14:29:08,932 | 303 | 79,70 | |
3 | 79,70 | |||
300 | 79,70 | |||
303 | 79,70 | |||
23/05/2025 | 14:29:03,440 | 300 | 79,70 | |
300 | 79,70 | |||
300 | 79,70 | |||
23/05/2025 | 14:28:48,696 | 10 | 79,56 | |
10 | 79,56 | |||
10 | 79,56 | |||
23/05/2025 | 14:28:45,951 | 50 | 79,56 | |
50 | 79,56 | |||
50 | 79,56 | |||
23/05/2025 | 14:28:31,454 | 3 | 79,54 | |
3 | 79,54 | |||
3 | 79,54 | |||
23/05/2025 | 14:28:27,203 | 42 | 79,58 | |
42 | 79,58 | |||
42 | 79,58 | |||
23/05/2025 | 14:28:27,105 | 10 | 79,56 | |
10 | 79,56 | |||
10 | 79,56 | |||
23/05/2025 | 14:28:23,751 | 10 | 79,56 | |
10 | 79,56 | |||
10 | 79,56 | |||
23/05/2025 | 14:28:23,168 | 25 | 79,56 | |
25 | 79,56 | |||
25 | 79,56 | |||
23/05/2025 | 14:28:21,734 | 20 | 79,56 | |
20 | 79,56 | |||
20 | 79,56 | |||
23/05/2025 | 14:28:21,119 | 70 | 79,58 | |
70 | 79,58 | |||
70 | 79,58 | |||
23/05/2025 | 14:28:16,050 | 150 | 79,54 | |
80 | 79,54 | |||
150 | 79,54 | |||
70 | 79,54 | |||
23/05/2025 | 14:28:09,757 | 50 | 79,52 | |
50 | 79,52 | |||
50 | 79,52 | |||
23/05/2025 | 14:28:08,248 | 100 | 79,56 | |
100 | 79,56 | |||
100 | 79,56 | |||
23/05/2025 | 14:28:07,928 | 15 | 79,52 | |
15 | 79,52 | |||
15 | 79,52 | |||
23/05/2025 | 14:28:06,468 | 150 | 79,52 | |
150 | 79,52 | |||
150 | 79,52 | |||
23/05/2025 | 14:28:05,165 | 30 | 79,50 | |
30 | 79,50 | |||
30 | 79,50 | |||
23/05/2025 | 14:28:01,608 | 97 | 79,44 | |
97 | 79,44 | |||
97 | 79,44 | |||
23/05/2025 | 14:28:01,548 | 300 | 79,44 | |
300 | 79,44 | |||
300 | 79,44 | |||
23/05/2025 | 14:27:59,381 | 27 | 79,42 | |
27 | 79,42 | |||
27 | 79,42 | |||
23/05/2025 | 14:27:54,086 | 205 | 79,42 | |
205 | 79,42 | |||
205 | 79,42 | |||
23/05/2025 | 14:27:53,100 | 300 | 79,42 | |
300 | 79,42 | |||
300 | 79,42 | |||
23/05/2025 | 14:27:51,935 | 200 | 79,44 | |
200 | 79,44 | |||
200 | 79,44 | |||
23/05/2025 | 14:27:49,968 | 54 | 79,42 | |
54 | 79,42 | |||
54 | 79,42 | |||
23/05/2025 | 14:27:43,906 | 100 | 79,42 | |
100 | 79,42 | |||
100 | 79,42 | |||
23/05/2025 | 14:27:36,918 | 200 | 79,38 | |
175 | 79,38 | |||
25 | 79,38 | |||
200 | 79,38 | |||
23/05/2025 | 14:27:25,634 | 200 | 79,40 | |
200 | 79,40 | |||
200 | 79,40 | |||
23/05/2025 | 14:27:20,081 | 3 | 79,30 | |
3 | 79,30 | |||
3 | 79,30 | |||
23/05/2025 | 14:27:07,259 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
23/05/2025 | 14:27:07,208 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
23/05/2025 | 14:27:05,659 | 50 | 79,32 | |
50 | 79,32 | |||
50 | 79,32 | |||
23/05/2025 | 14:27:01,347 | 175 | 79,34 | |
175 | 79,34 | |||
175 | 79,34 | |||
23/05/2025 | 14:26:56,652 | 14 | 79,32 | |
14 | 79,32 | |||
14 | 79,32 | |||
23/05/2025 | 14:26:51,860 | 300 | 79,32 | |
285 | 79,32 | |||
15 | 79,32 | |||
300 | 79,32 | |||
23/05/2025 | 14:26:45,507 | 100 | 79,28 | |
100 | 79,28 | |||
100 | 79,28 | |||
23/05/2025 | 14:26:43,645 | 20 | 79,28 | |
20 | 79,28 | |||
20 | 79,28 | |||
23/05/2025 | 14:26:41,761 | 50 | 79,30 | |
50 | 79,30 | |||
50 | 79,30 | |||
23/05/2025 | 14:26:38,045 | 87 | 79,26 | |
87 | 79,26 | |||
87 | 79,26 | |||
23/05/2025 | 14:26:22,921 | 1 | 79,28 | |
1 | 79,28 | |||
1 | 79,28 | |||
23/05/2025 | 14:26:14,977 | 20 | 79,30 | |
20 | 79,30 | |||
20 | 79,30 | |||
23/05/2025 | 14:26:06,241 | 50 | 79,28 | |
50 | 79,28 | |||
50 | 79,28 | |||
23/05/2025 | 14:26:00,877 | 50 | 79,14 | |
50 | 79,14 | |||
50 | 79,14 | |||
23/05/2025 | 14:26:00,747 | 203 | 79,14 | |
203 | 79,14 | |||
203 | 79,14 | |||
23/05/2025 | 14:26:00,220 | 89 | 79,14 | |
1 | 79,14 | |||
10 | 79,14 | |||
15 | 79,14 | |||
65 | 79,14 | |||
13 | 79,14 | |||
35 | 79,14 | |||
9 | 79,14 | |||
30 | 79,14 | |||
23/05/2025 | 14:25:30,777 | 300 | 79,14 | |
300 | 79,14 | |||
300 | 79,14 | |||
23/05/2025 | 14:25:24,544 | 50 | 78,96 | |
50 | 78,96 | |||
50 | 78,96 | |||
23/05/2025 | 14:25:22,057 | 100 | 78,94 | |
100 | 78,94 | |||
100 | 78,94 | |||
23/05/2025 | 14:25:20,949 | 31 | 78,96 | |
31 | 78,96 | |||
31 | 78,96 | |||
23/05/2025 | 14:25:18,347 | 30 | 78,94 | |
30 | 78,94 | |||
30 | 78,94 | |||
23/05/2025 | 14:25:18,143 | 1 | 78,96 | |
1 | 78,96 | |||
1 | 78,96 | |||
23/05/2025 | 14:25:11,991 | 93 | 78,90 | |
20 | 78,90 | |||
73 | 78,90 | |||
93 | 78,90 | |||
23/05/2025 | 14:25:06,791 | 200 | 78,90 | |
200 | 78,90 | |||
200 | 78,90 | |||
23/05/2025 | 14:25:05,895 | 200 | 78,90 | |
200 | 78,90 | |||
200 | 78,90 | |||
23/05/2025 | 14:25:00,380 | 300 | 78,90 | |
300 | 78,90 | |||
300 | 78,90 | |||
23/05/2025 | 14:24:42,900 | 100 | 78,98 | |
100 | 78,98 | |||
100 | 78,98 | |||
23/05/2025 | 14:24:42,748 | 30 | 79,00 | |
30 | 79,00 | |||
30 | 79,00 | |||
23/05/2025 | 14:24:40,437 | 25 | 78,98 | |
25 | 78,98 | |||
25 | 78,98 | |||
23/05/2025 | 14:24:38,583 | 57 | 78,96 | |
57 | 78,96 | |||
57 | 78,96 | |||
23/05/2025 | 14:24:35,270 | 1 035 | 79,00 | |
1 035 | 79,00 | |||
1 035 | 79,00 | |||
23/05/2025 | 14:24:27,476 | 215 | 78,98 | |
215 | 78,98 | |||
15 | 78,98 | |||
200 | 78,98 | |||
23/05/2025 | 14:24:22,255 | 50 | 78,90 | |
50 | 78,90 | |||
50 | 78,90 | |||
23/05/2025 | 14:24:19,072 | 5 | 78,90 | |
5 | 78,90 | |||
5 | 78,90 | |||
23/05/2025 | 14:24:17,048 | 3 | 78,90 | |
3 | 78,90 | |||
3 | 78,90 | |||
23/05/2025 | 14:24:15,467 | 253 | 78,90 | |
253 | 78,90 | |||
78 | 78,90 | |||
20 | 78,90 | |||
55 | 78,90 | |||
100 | 78,90 | |||
23/05/2025 | 14:23:48,775 | 300 | 78,96 | |
300 | 78,96 | |||
300 | 78,96 | |||
23/05/2025 | 14:23:39,763 | 300 | 78,96 | |
300 | 78,96 | |||
300 | 78,96 | |||
23/05/2025 | 14:23:39,653 | 15 | 78,96 | |
15 | 78,96 | |||
15 | 78,96 | |||
23/05/2025 | 14:23:26,924 | 200 | 79,02 | |
200 | 79,02 | |||
200 | 79,02 | |||
23/05/2025 | 14:23:22,527 | 10 | 79,00 | |
10 | 79,00 | |||
10 | 79,00 | |||
23/05/2025 | 14:23:19,797 | 3 | 79,00 | |
3 | 79,00 | |||
3 | 79,00 | |||
23/05/2025 | 14:23:18,238 | 150 | 79,00 | |
150 | 79,00 | |||
150 | 79,00 | |||
23/05/2025 | 14:23:17,471 | 200 | 78,98 | |
200 | 78,98 | |||
200 | 78,98 | |||
23/05/2025 | 14:23:16,117 | 65 | 78,98 | |
65 | 78,98 | |||
65 | 78,98 | |||
23/05/2025 | 14:23:12,913 | 226 | 78,98 | |
226 | 78,98 | |||
226 | 78,98 | |||
23/05/2025 | 14:23:12,602 | 300 | 78,98 | |
300 | 78,98 | |||
300 | 78,98 | |||
23/05/2025 | 14:23:12,489 | 200 | 78,98 | |
200 | 78,98 | |||
200 | 78,98 | |||
23/05/2025 | 14:23:12,300 | 200 | 78,98 | |
200 | 78,98 | |||
200 | 78,98 | |||
23/05/2025 | 14:23:12,018 | 300 | 78,98 | |
100 | 78,98 | |||
200 | 78,98 | |||
299 | 78,98 | |||
1 | 78,98 | |||
23/05/2025 | 14:23:05,743 | 475 | 78,94 | |
50 | 78,94 | |||
475 | 78,94 | |||
100 | 78,94 | |||
300 | 78,94 | |||
25 | 78,94 | |||
23/05/2025 | 14:22:19,664 | 300 | 78,80 | |
300 | 78,80 | |||
300 | 78,80 | |||
23/05/2025 | 14:22:03,687 | 126 | 78,84 | |
50 | 78,84 | |||
126 | 78,84 | |||
76 | 78,84 | |||
23/05/2025 | 14:21:58,503 | 3 | 78,86 | |
3 | 78,86 | |||
3 | 78,86 | |||
23/05/2025 | 14:21:52,512 | 75 | 78,88 | |
75 | 78,88 | |||
15 | 78,88 | |||
30 | 78,88 | |||
30 | 78,88 | |||
23/05/2025 | 14:21:47,253 | 2 | 78,96 | |
2 | 78,96 | |||
2 | 78,96 | |||
23/05/2025 | 14:21:41,917 | 212 | 79,00 | |
200 | 79,00 | |||
12 | 79,00 | |||
100 | 79,00 | |||
47 | 79,00 | |||
60 | 79,00 | |||
5 | 79,00 | |||
23/05/2025 | 14:21:23,860 | 200 | 79,04 | |
200 | 79,04 | |||
200 | 79,04 | |||
23/05/2025 | 14:21:21,994 | 201 | 79,06 | |
9 | 79,06 | |||
15 | 79,06 | |||
2 | 79,06 | |||
186 | 79,06 | |||
30 | 79,06 | |||
150 | 79,06 | |||
10 | 79,06 | |||
23/05/2025 | 14:21:02,748 | 300 | 79,12 | |
300 | 79,12 | |||
300 | 79,12 | |||
23/05/2025 | 14:20:58,818 | 2 | 79,16 | |
2 | 79,16 | |||
2 | 79,16 | |||
23/05/2025 | 14:20:46,719 | 30 | 79,12 | |
30 | 79,12 | |||
30 | 79,12 | |||
23/05/2025 | 14:20:39,528 | 50 | 79,12 | |
50 | 79,12 | |||
50 | 79,12 | |||
23/05/2025 | 14:20:27,813 | 13 496 | 79,30 | |
612 | 79,30 | |||
12 884 | 79,30 | |||
13 490 | 79,30 | |||
6 | 79,30 | |||
23/05/2025 | 14:20:20,963 | 912 | 79,30 | |
910 | 79,30 | |||
2 | 79,30 | |||
612 | 79,30 | |||
300 | 79,30 | |||
23/05/2025 | 14:20:09,327 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
23/05/2025 | 14:20:09,226 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
23/05/2025 | 14:20:05,707 | 18 | 79,30 | |
13 | 79,30 | |||
5 | 79,30 | |||
18 | 79,30 | |||
23/05/2025 | 14:19:55,067 | 5 | 79,32 | |
5 | 79,32 | |||
5 | 79,32 | |||
23/05/2025 | 14:19:54,159 | 100 | 79,30 | |
100 | 79,30 | |||
100 | 79,30 | |||
23/05/2025 | 14:19:31,363 | 15 | 79,30 | |
15 | 79,30 | |||
15 | 79,30 | |||
23/05/2025 | 14:19:28,717 | 40 | 79,22 | |
40 | 79,22 | |||
40 | 79,22 | |||
23/05/2025 | 14:19:17,079 | 300 | 79,26 | |
300 | 79,26 | |||
300 | 79,26 | |||
23/05/2025 | 14:19:13,874 | 200 | 79,26 | |
200 | 79,26 | |||
200 | 79,26 | |||
23/05/2025 | 14:19:10,294 | 300 | 79,26 | |
300 | 79,26 | |||
300 | 79,26 | |||
23/05/2025 | 14:19:09,573 | 125 | 79,26 | |
125 | 79,26 | |||
125 | 79,26 | |||
23/05/2025 | 14:19:08,254 | 50 | 79,24 | |
50 | 79,24 | |||
50 | 79,24 | |||
23/05/2025 | 14:19:06,391 | 100 | 79,28 | |
100 | 79,28 | |||
100 | 79,28 | |||
23/05/2025 | 14:19:03,431 | 7 | 79,34 | |
7 | 79,34 | |||
7 | 79,34 | |||
23/05/2025 | 14:18:53,186 | 25 | 79,34 | |
25 | 79,34 | |||
25 | 79,34 | |||
23/05/2025 | 14:18:52,064 | 3 | 79,32 | |
3 | 79,32 | |||
3 | 79,32 | |||
23/05/2025 | 14:18:42,096 | 25 | 79,38 | |
25 | 79,38 | |||
25 | 79,38 | |||
23/05/2025 | 14:18:41,662 | 150 | 79,34 | |
150 | 79,34 | |||
150 | 79,34 | |||
23/05/2025 | 14:18:41,250 | 38 | 79,30 | |
38 | 79,30 | |||
38 | 79,30 | |||
23/05/2025 | 14:18:41,048 | 325 | 79,30 | |
25 | 79,30 | |||
300 | 79,30 | |||
3 | 79,30 | |||
322 | 79,30 | |||
23/05/2025 | 14:18:26,275 | 300 | 79,32 | |
300 | 79,32 | |||
300 | 79,32 | |||
23/05/2025 | 14:18:14,667 | 40 | 79,26 | |
40 | 79,26 | |||
40 | 79,26 | |||
23/05/2025 | 14:18:14,009 | 23 | 79,26 | |
23 | 79,26 | |||
23 | 79,26 | |||
23/05/2025 | 14:18:12,664 | 200 | 79,26 | |
200 | 79,26 | |||
200 | 79,26 | |||
23/05/2025 | 14:18:07,577 | 200 | 79,12 | |
100 | 79,12 | |||
200 | 79,12 | |||
100 | 79,12 | |||
23/05/2025 | 14:18:02,075 | 430 | 79,00 | |
120 | 79,00 | |||
1 | 79,00 | |||
300 | 79,00 | |||
15 | 79,00 | |||
250 | 79,00 | |||
130 | 79,00 | |||
14 | 79,00 | |||
12 | 79,00 | |||
3 | 79,00 | |||
15 | 79,00 | |||
23/05/2025 | 14:18:01,983 | 1 502 | 79,10 | |
230 | 79,10 | |||
80 | 79,10 | |||
93 | 79,10 | |||
780 | 79,10 | |||
175 | 79,10 | |||
144 | 79,10 | |||
1 500 | 79,10 | |||
1 | 79,10 | |||
1 | 79,10 | |||
23/05/2025 | 14:16:48,896 | 300 | 79,00 | |
250 | 79,00 | |||
300 | 79,00 | |||
50 | 79,00 | |||
23/05/2025 | 14:16:48,273 | 26 | 78,92 | |
26 | 78,92 | |||
26 | 78,92 | |||
23/05/2025 | 14:16:37,303 | 1 771 | 78,74 | |
14 | 78,74 | |||
15 | 78,74 | |||
75 | 78,74 | |||
100 | 78,74 | |||
48 | 78,74 | |||
45 | 78,74 | |||
612 | 78,74 | |||
145 | 78,74 | |||
75 | 78,74 | |||
95 | 78,74 | |||
359 | 78,74 | |||
1 159 | 78,74 | |||
505 | 78,74 | |||
50 | 78,74 | |||
150 | 78,74 | |||
95 | 78,74 | |||
23/05/2025 | 14:16:30,819 | 500 | 78,74 | |
500 | 78,74 | |||
300 | 78,74 | |||
200 | 78,74 | |||
23/05/2025 | 14:16:16,069 | 300 | 78,74 | |
300 | 78,74 | |||
300 | 78,74 | |||
23/05/2025 | 14:16:15,996 | 150 | 78,74 | |
150 | 78,74 | |||
150 | 78,74 | |||
23/05/2025 | 14:16:15,792 | 150 | 78,84 | |
150 | 78,84 | |||
150 | 78,84 | |||
23/05/2025 | 14:16:13,633 | 100 | 78,82 | |
100 | 78,82 | |||
100 | 78,82 | |||
23/05/2025 | 14:16:10,143 | 216 | 78,80 | |
30 | 78,80 | |||
180 | 78,80 | |||
216 | 78,80 | |||
6 | 78,80 | |||
23/05/2025 | 14:16:10,008 | 77 | 78,80 | |
50 | 78,80 | |||
40 | 78,80 | |||
27 | 78,80 | |||
37 | 78,80 | |||
23/05/2025 | 14:16:07,604 | 50 | 78,84 | |
50 | 78,84 | |||
50 | 78,84 | |||
23/05/2025 | 14:16:07,412 | 25 | 78,84 | |
25 | 78,84 | |||
25 | 78,84 | |||
23/05/2025 | 14:16:02,469 | 127 | 78,88 | |
127 | 78,88 | |||
127 | 78,88 | |||
23/05/2025 | 14:15:58,605 | 50 | 78,92 | |
50 | 78,92 | |||
50 | 78,92 | |||
23/05/2025 | 14:15:56,336 | 2 | 78,96 | |
2 | 78,96 | |||
2 | 78,96 | |||
23/05/2025 | 14:15:42,094 | 100 | 78,98 | |
100 | 78,98 | |||
100 | 78,98 | |||
23/05/2025 | 14:15:39,744 | 201 | 78,98 | |
201 | 78,98 | |||
201 | 78,98 | |||
23/05/2025 | 14:15:33,612 | 30 | 79,04 | |
30 | 79,04 | |||
30 | 79,04 | |||
23/05/2025 | 14:15:27,593 | 150 | 79,00 | |
150 | 79,00 | |||
150 | 79,00 | |||
23/05/2025 | 14:15:26,521 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
23/05/2025 | 14:15:21,303 | 300 | 79,00 | |
300 | 79,00 | |||
300 | 79,00 | |||
23/05/2025 | 14:15:08,579 | 200 | 79,00 | |
200 | 79,00 | |||
200 | 79,00 | |||
23/05/2025 | 14:15:00,570 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
23/05/2025 | 14:15:00,167 | 125 | 79,10 | |
125 | 79,10 | |||
125 | 79,10 | |||
23/05/2025 | 14:14:59,184 | 38 | 79,12 | |
38 | 79,12 | |||
38 | 79,12 | |||
23/05/2025 | 14:14:59,056 | 150 | 79,12 | |
150 | 79,12 | |||
150 | 79,12 | |||
23/05/2025 | 14:14:58,040 | 100 | 79,14 | |
100 | 79,14 | |||
100 | 79,14 | |||
23/05/2025 | 14:14:56,618 | 20 | 79,12 | |
20 | 79,12 | |||
20 | 79,12 | |||
23/05/2025 | 14:14:53,425 | 9 | 79,14 | |
9 | 79,14 | |||
9 | 79,14 | |||
23/05/2025 | 14:14:32,311 | 100 | 79,16 | |
100 | 79,16 | |||
100 | 79,16 | |||
23/05/2025 | 14:14:29,562 | 28 | 79,16 | |
28 | 79,16 | |||
28 | 79,16 | |||
23/05/2025 | 14:14:28,174 | 30 | 79,08 | |
30 | 79,08 | |||
30 | 79,08 | |||
23/05/2025 | 14:14:22,886 | 50 | 79,08 | |
50 | 79,08 | |||
50 | 79,08 | |||
23/05/2025 | 14:14:21,304 | 21 | 79,06 | |
21 | 79,06 | |||
21 | 79,06 | |||
23/05/2025 | 14:14:21,010 | 5 | 79,02 | |
5 | 79,02 | |||
5 | 79,02 | |||
23/05/2025 | 14:14:16,384 | 21 | 79,00 | |
21 | 79,00 | |||
21 | 79,00 | |||
23/05/2025 | 14:14:14,910 | 300 | 79,00 | |
300 | 79,00 | |||
300 | 79,00 | |||
23/05/2025 | 14:14:08,769 | 300 | 79,00 | |
300 | 79,00 | |||
300 | 79,00 | |||
23/05/2025 | 14:14:08,672 | 32 | 78,94 | |
32 | 78,94 | |||
32 | 78,94 | |||
23/05/2025 | 14:14:03,502 | 249 | 78,94 | |
249 | 78,94 | |||
249 | 78,94 | |||
23/05/2025 | 14:14:02,855 | 100 | 78,92 | |
100 | 78,92 | |||
100 | 78,92 | |||
23/05/2025 | 14:13:58,653 | 22 | 78,86 | |
22 | 78,86 | |||
22 | 78,86 | |||
23/05/2025 | 14:13:58,543 | 15 | 78,86 | |
10 | 78,86 | |||
5 | 78,86 | |||
15 | 78,86 | |||
23/05/2025 | 14:13:58,419 | 23 | 78,90 | |
13 | 78,90 | |||
23 | 78,90 | |||
10 | 78,90 | |||
23/05/2025 | 14:13:58,348 | 120 | 78,96 | |
120 | 78,96 | |||
40 | 78,96 | |||
80 | 78,96 | |||
23/05/2025 | 14:13:58,230 | 15 | 78,98 | |
10 | 78,98 | |||
15 | 78,98 | |||
5 | 78,98 | |||
23/05/2025 | 14:13:47,325 | 675 | 79,00 | |
85 | 79,00 | |||
300 | 79,00 | |||
129 | 79,00 | |||
286 | 79,00 | |||
50 | 79,00 | |||
150 | 79,00 | |||
25 | 79,00 | |||
200 | 79,00 | |||
25 | 79,00 | |||
100 | 79,00 | |||
23/05/2025 | 14:13:47,240 | 45 | 79,00 | |
23 | 79,00 | |||
5 | 79,00 | |||
14 | 79,00 | |||
8 | 79,00 | |||
40 | 79,00 | |||
23/05/2025 | 14:13:41,033 | 7 | 79,08 | |
7 | 79,08 | |||
7 | 79,08 | |||
23/05/2025 | 14:13:37,846 | 15 | 79,08 | |
15 | 79,08 | |||
15 | 79,08 | |||
23/05/2025 | 14:13:37,437 | 11 | 79,06 | |
11 | 79,06 | |||
11 | 79,06 | |||
23/05/2025 | 14:13:36,791 | 10 | 79,06 | |
10 | 79,06 | |||
10 | 79,06 | |||
23/05/2025 | 14:13:24,467 | 181 | 79,04 | |
16 | 79,04 | |||
165 | 79,04 | |||
181 | 79,04 | |||
23/05/2025 | 14:13:24,397 | 100 | 79,04 | |
100 | 79,04 | |||
100 | 79,04 | |||
23/05/2025 | 14:13:23,666 | 122 | 79,08 | |
22 | 79,08 | |||
122 | 79,08 | |||
100 | 79,08 | |||
23/05/2025 | 14:13:23,573 | 200 | 79,10 | |
200 | 79,10 | |||
200 | 79,10 | |||
23/05/2025 | 14:13:23,486 | 40 | 79,14 | |
40 | 79,14 | |||
40 | 79,14 | |||
23/05/2025 | 14:13:17,930 | 20 | 79,14 | |
20 | 79,14 | |||
20 | 79,14 | |||
23/05/2025 | 14:13:16,642 | 20 | 79,18 | |
20 | 79,18 | |||
20 | 79,18 | |||
23/05/2025 | 14:13:13,331 | 50 | 79,18 | |
27 | 79,18 | |||
23 | 79,18 | |||
50 | 79,18 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 14:38:35
dernière actualisation:
23/05/2025 @ 14:38:35