Tradegate Exchange

ASML Holding N.V.

877

790

820.70

Date	Time	Volume	Order Volume	Price
26/07/2024	21:58:38.966	2		820.70
			2	820.70
			2	820.70
26/07/2024	21:56:39.558	10		818.70
			10	818.70
			10	818.70
26/07/2024	21:56:09.780	1		817.60
			1	817.60
			1	817.60
26/07/2024	21:53:46.013	3		819.80
			3	819.80
			3	819.80
26/07/2024	21:52:36.964	5		819.90
			5	819.90
			5	819.90
26/07/2024	21:52:01.049	10		818.00
			10	818.00
			10	818.00
26/07/2024	21:51:10.329	4		819.00
			4	819.00
			4	819.00
26/07/2024	21:50:41.008	2		818.00
			2	818.00
			2	818.00
26/07/2024	21:50:36.814	14		820.00
			14	820.00
			14	820.00
26/07/2024	21:50:00.090	5		819.10
			5	819.10
			5	819.10
26/07/2024	21:46:10.820	2		819.70
			2	819.70
			2	819.70
26/07/2024	21:43:24.801	1		819.80
			1	819.80
			1	819.80
26/07/2024	21:41:39.533	8		820.50
			8	820.50
			8	820.50
26/07/2024	21:41:39.443	14		820.50
			14	820.50
			14	820.50
26/07/2024	21:38:49.142	5		820.00
			5	820.00
			5	820.00
26/07/2024	21:38:35.451	15		819.00
			10	819.00
			5	819.00
			15	819.00
26/07/2024	21:34:25.923	4		817.40
			4	817.40
			4	817.40
26/07/2024	21:34:07.895	5		817.00
			5	817.00
			5	817.00
26/07/2024	21:30:30.363	4		818.10
			4	818.10
			4	818.10
26/07/2024	21:30:07.906	6		819.10
			6	819.10
			6	819.10
26/07/2024	21:26:19.994	3		818.10
			3	818.10
			3	818.10
26/07/2024	21:25:00.866	10		817.50
			2	817.50
			10	817.50
			8	817.50
26/07/2024	21:23:54.976	5		816.70
			5	816.70
			5	816.70
26/07/2024	21:15:37.558	3		815.00
			3	815.00
			3	815.00
26/07/2024	21:11:16.121	5		816.40
			5	816.40
			5	816.40
26/07/2024	21:08:59.208	1		817.40
			1	817.40
			1	817.40
26/07/2024	21:04:19.192	3		815.20
			3	815.20
			3	815.20
26/07/2024	21:01:03.713	10		815.60
			10	815.60
			10	815.60
26/07/2024	20:59:04.972	1		816.70
			1	816.70
			1	816.70
26/07/2024	20:54:08.337	20		816.30
			20	816.30
			20	816.30
26/07/2024	20:53:06.016	14		817.60
			14	817.60
			14	817.60
26/07/2024	20:49:41.609	10		818.20
			10	818.20
			10	818.20
26/07/2024	20:45:22.104	3		816.90
			3	816.90
			3	816.90
26/07/2024	20:44:58.252	4		818.70
			4	818.70
			4	818.70
26/07/2024	20:42:26.622	1		815.00
			1	815.00
			1	815.00
26/07/2024	20:42:10.608	11		816.20
			11	816.20
			11	816.20
26/07/2024	20:38:35.876	1		818.70
			1	818.70
			1	818.70
26/07/2024	20:29:54.154	5		819.90
			5	819.90
			5	819.90
26/07/2024	20:29:16.465	13		817.10
			13	817.10
			13	817.10
26/07/2024	20:27:31.759	2		819.00
			2	819.00
			2	819.00
26/07/2024	20:25:19.075	10		816.70
			10	816.70
			10	816.70
26/07/2024	20:24:26.131	10		817.80
			10	817.80
			10	817.80
26/07/2024	20:20:24.998	2		817.90
			2	817.90
			2	817.90
26/07/2024	20:19:34.077	5		817.70
			5	817.70
			5	817.70
26/07/2024	20:19:32.677	40		817.70
			40	817.70
			40	817.70
26/07/2024	20:19:19.602	16		817.80
			16	817.80
			16	817.80
26/07/2024	20:19:16.755	3		818.10
			3	818.10
			3	818.10
26/07/2024	20:10:42.010	30		817.70
			30	817.70
			30	817.70
26/07/2024	20:10:19.512	4		817.70
			4	817.70
			4	817.70
26/07/2024	20:03:57.453	1		818.40
			1	818.40
			1	818.40
26/07/2024	20:03:03.290	1		818.30
			1	818.30
			1	818.30
26/07/2024	19:59:23.978	14		817.80
			14	817.80
			14	817.80
26/07/2024	19:53:50.348	19		816.00
			19	816.00
			19	816.00
26/07/2024	19:53:06.333	14		816.30
			14	816.30
			14	816.30
26/07/2024	19:51:33.381	15		816.00
			15	816.00
			15	816.00
26/07/2024	19:50:59.096	14		816.40
			14	816.40
			14	816.40
26/07/2024	19:49:22.509	1		816.50
			1	816.50
			1	816.50
26/07/2024	19:48:23.802	2		818.30
			2	818.30
			2	818.30
26/07/2024	19:45:49.664	110		816.60
			100	816.60
			70	816.60
			10	816.60
			40	816.60
26/07/2024	19:45:13.706	20		816.00
			20	816.00
			20	816.00
26/07/2024	19:45:01.428	14		815.90
			14	815.90
			14	815.90
26/07/2024	19:44:07.244	20		816.20
			20	816.20
			20	816.20
26/07/2024	19:44:00.794	20		814.90
			20	814.90
			20	814.90
26/07/2024	19:43:57.228	17		814.90
			17	814.90
			17	814.90
26/07/2024	19:43:53.418	16		814.90
			16	814.90
			16	814.90
26/07/2024	19:43:17.274	20		813.90
			20	813.90
			20	813.90
26/07/2024	19:42:45.005	20		814.90
			20	814.90
			20	814.90
26/07/2024	19:42:38.464	6		815.00
			6	815.00
			2	815.00
			4	815.00
26/07/2024	19:42:15.094	5		815.90
			5	815.90
			5	815.90
26/07/2024	19:42:00.679	20		815.60
			20	815.60
			20	815.60
26/07/2024	19:41:46.772	20		815.90
			20	815.90
			20	815.90
26/07/2024	19:41:17.829	9		816.50
			9	816.50
			9	816.50
26/07/2024	19:40:32.655	20		815.40
			20	815.40
			20	815.40
26/07/2024	19:40:24.903	20		816.00
			20	816.00
			20	816.00
26/07/2024	19:40:16.935	20		816.10
			20	816.10
			20	816.10
26/07/2024	19:39:31.811	3		817.50
			3	817.50
			3	817.50
26/07/2024	19:39:05.824	20		817.50
			20	817.50
			20	817.50
26/07/2024	19:38:37.388	20		818.20
			20	818.20
			20	818.20
26/07/2024	19:36:53.525	20		816.90
			16	816.90
			20	816.90
			4	816.90
26/07/2024	19:36:45.178	1		819.00
			1	819.00
			1	819.00
26/07/2024	19:36:21.138	20		819.30
			20	819.30
			20	819.30
26/07/2024	19:36:13.714	20		819.00
			16	819.00
			20	819.00
			4	819.00
26/07/2024	19:35:55.556	11		820.60
			11	820.60
			11	820.60
26/07/2024	19:35:23.139	8		818.60
			8	818.60
			8	818.60
26/07/2024	19:35:23.029	15		818.60
			15	818.60
			6	818.60
			5	818.60
			4	818.60
26/07/2024	19:34:07.396	20		824.00
			20	824.00
			20	824.00
26/07/2024	19:34:00.945	20		823.90
			20	823.90
			20	823.90
26/07/2024	19:33:55.403	9		824.00
			9	824.00
			2	824.00
			7	824.00
26/07/2024	19:33:31.065	20		824.90
			20	824.90
			20	824.90
26/07/2024	19:32:59.912	20		825.00
			20	825.00
			20	825.00
26/07/2024	19:32:00.051	2		825.00
			2	825.00
			2	825.00
26/07/2024	19:27:10.224	6		824.20
			6	824.20
			6	824.20
26/07/2024	19:24:15.189	10		824.70
			6	824.70
			4	824.70
			10	824.70
26/07/2024	19:24:13.082	1		824.70
			1	824.70
			1	824.70
26/07/2024	19:22:48.216	4		822.40
			4	822.40
			4	822.40
26/07/2024	19:18:19.361	20		824.20
			20	824.20
			20	824.20
26/07/2024	19:13:02.787	2		823.30
			2	823.30
			2	823.30
26/07/2024	19:03:43.218	20		822.90
			20	822.90
			20	822.90
26/07/2024	19:03:32.480	10		823.80
			10	823.80
			10	823.80
26/07/2024	19:03:02.673	13		822.80
			13	822.80
			13	822.80
26/07/2024	19:02:45.681	11		824.60
			4	824.60
			11	824.60
			7	824.60
26/07/2024	19:02:13.466	24		824.40
			24	824.40
			20	824.40
			4	824.40
26/07/2024	19:01:47.208	1		824.40
			1	824.40
			1	824.40
26/07/2024	18:58:02.248	12		821.90
			6	821.90
			12	821.90
			6	821.90
26/07/2024	18:56:51.364	5		822.70
			5	822.70
			5	822.70
26/07/2024	18:56:43.039	2		821.80
			2	821.80
			2	821.80
26/07/2024	18:55:00.533	1		824.00
			1	824.00
			1	824.00
26/07/2024	18:49:12.169	20		823.30
			20	823.30
			20	823.30
26/07/2024	18:49:05.824	4		823.30
			4	823.30
			4	823.30
26/07/2024	18:48:34.749	1		823.30
			1	823.30
			1	823.30
26/07/2024	18:40:08.252	10		823.40
			10	823.40
			4	823.40
			6	823.40
26/07/2024	18:35:05.995	14		824.10
			14	824.10
			14	824.10
26/07/2024	18:33:54.435	5		825.60
			5	825.60
			1	825.60
			4	825.60
26/07/2024	18:32:37.278	20		825.50
			20	825.50
			20	825.50
26/07/2024	18:31:47.490	4		824.90
			4	824.90
			4	824.90
26/07/2024	18:31:45.461	4		824.90
			4	824.90
			4	824.90
26/07/2024	18:31:41.958	4		824.90
			4	824.90
			4	824.90
26/07/2024	18:31:25.395	9		825.80
			9	825.80
			5	825.80
			4	825.80
26/07/2024	18:30:13.404	2		825.10
			2	825.10
			2	825.10
26/07/2024	18:25:11.584	30		825.20
			16	825.20
			4	825.20
			10	825.20
			30	825.20
26/07/2024	18:24:47.487	2		825.70
			1	825.70
			1	825.70
			2	825.70
26/07/2024	18:23:31.067	1		825.30
			1	825.30
			1	825.30
26/07/2024	18:22:28.022	4		823.40
			4	823.40
			4	823.40
26/07/2024	18:22:26.119	1		823.40
			1	823.40
			1	823.40
26/07/2024	18:20:27.695	1		824.70
			1	824.70
			1	824.70
26/07/2024	18:20:21.045	8		822.90
			8	822.90
			8	822.90
26/07/2024	18:18:45.727	3		824.10
			3	824.10
			3	824.10
26/07/2024	18:18:22.809	3		824.00
			3	824.00
			3	824.00
26/07/2024	18:15:01.227	3		822.70
			3	822.70
			3	822.70
26/07/2024	18:14:42.334	3		821.30
			3	821.30
			3	821.30
26/07/2024	18:14:26.956	13		823.10
			13	823.10
			13	823.10
26/07/2024	18:13:06.309	1		824.00
			1	824.00
			1	824.00
26/07/2024	18:02:36.997	2		822.80
			2	822.80
			2	822.80
26/07/2024	18:01:43.764	5		821.60
			5	821.60
			5	821.60
26/07/2024	18:00:54.821	1		824.00
			1	824.00
			1	824.00
26/07/2024	17:58:47.146	3		823.00
			3	823.00
			3	823.00
26/07/2024	17:55:40.575	4		822.20
			4	822.20
			4	822.20
26/07/2024	17:55:19.908	15		824.10
			15	824.10
			10	824.10
			5	824.10
26/07/2024	17:54:00.928	2		822.90
			2	822.90
			2	822.90
26/07/2024	17:47:59.330	18		825.30
			18	825.30
			18	825.30
26/07/2024	17:46:03.462	3		824.10
			3	824.10
			3	824.10
26/07/2024	17:41:57.066	2		820.30
			2	820.30
			2	820.30
26/07/2024	17:41:36.441	1		822.60
			1	822.60
			1	822.60
26/07/2024	17:40:30.731	4		822.90
			4	822.90
			4	822.90
26/07/2024	17:39:14.003	5		819.70
			5	819.70
			1	819.70
			4	819.70
26/07/2024	17:38:10.875	18		821.10
			18	821.10
			13	821.10
			5	821.10
26/07/2024	17:37:37.300	17		821.40
			17	821.40
			17	821.40
26/07/2024	17:35:32.670	20		821.40
			5	821.40
			20	821.40
			6	821.40
			9	821.40
26/07/2024	17:27:23.272	1		819.30
			1	819.30
			1	819.30
26/07/2024	17:27:19.274	2		819.80
			2	819.80
			2	819.80
26/07/2024	17:24:23.863	1		820.00
			1	820.00
			1	820.00
26/07/2024	17:24:21.808	12		819.90
			12	819.90
			12	819.90
26/07/2024	17:22:31.526	1		818.50
			1	818.50
			1	818.50
26/07/2024	17:22:08.587	11		818.40
			11	818.40
			11	818.40
26/07/2024	17:22:03.874	15		818.90
			15	818.90
			15	818.90
26/07/2024	17:21:42.116	2		818.90
			2	818.90
			2	818.90
26/07/2024	17:21:21.439	1		819.00
			1	819.00
			1	819.00
26/07/2024	17:19:22.081	3		819.90
			3	819.90
			3	819.90
26/07/2024	17:19:11.483	60		820.20
			60	820.20
			60	820.20
26/07/2024	17:18:40.671	1		820.00
			1	820.00
			1	820.00
26/07/2024	17:18:02.101	18		820.10
			18	820.10
			18	820.10
26/07/2024	17:17:14.588	8		820.90
			8	820.90
			8	820.90
26/07/2024	17:12:49.185	3		822.60
			3	822.60
			3	822.60
26/07/2024	17:10:27.646	2		825.00
			2	825.00
			2	825.00
26/07/2024	17:05:09.662	1		824.50
			1	824.50
			1	824.50
26/07/2024	17:03:16.103	100		824.00
			100	824.00
			100	824.00
26/07/2024	17:03:11.741	10		824.00
			10	824.00
			10	824.00
26/07/2024	17:02:05.670	60		824.80
			60	824.80
			60	824.80
26/07/2024	17:01:15.393	2		824.90
			2	824.90
			2	824.90
26/07/2024	16:58:33.033	60		824.20
			60	824.20
			60	824.20
26/07/2024	16:58:31.610	3		824.20
			3	824.20
			3	824.20
26/07/2024	16:56:18.058	25		823.00
			25	823.00
			25	823.00
26/07/2024	16:55:48.014	1		822.50
			1	822.50
			1	822.50
26/07/2024	16:55:18.353	5		822.10
			5	822.10
			5	822.10
26/07/2024	16:55:15.300	1		822.00
			1	822.00
			1	822.00
26/07/2024	16:53:53.178	4		821.80
			4	821.80
			4	821.80
26/07/2024	16:52:44.730	1		822.40
			1	822.40
			1	822.40
26/07/2024	16:49:28.484	2		822.50
			2	822.50
			2	822.50
26/07/2024	16:46:12.195	5		821.80
			5	821.80
			5	821.80
26/07/2024	16:44:24.905	8		823.10
			8	823.10
			8	823.10
26/07/2024	16:41:32.238	5		822.40
			5	822.40
			5	822.40
26/07/2024	16:41:07.288	4		821.50
			4	821.50
			4	821.50
26/07/2024	16:40:33.267	1		820.50
			1	820.50
			1	820.50
26/07/2024	16:33:31.669	6		818.70
			6	818.70
			6	818.70
26/07/2024	16:33:12.240	40		819.50
			40	819.50
			40	819.50
26/07/2024	16:30:44.994	1		819.60
			1	819.60
			1	819.60
26/07/2024	16:30:24.937	1		819.70
			1	819.70
			1	819.70
26/07/2024	16:28:33.735	4		822.40
			4	822.40
			4	822.40
26/07/2024	16:27:25.542	2		823.70
			2	823.70
			2	823.70
26/07/2024	16:27:03.179	12		823.40
			12	823.40
			12	823.40
26/07/2024	16:26:55.556	2		823.70
			2	823.70
			2	823.70
26/07/2024	16:26:00.377	2		821.40
			2	821.40
			2	821.40
26/07/2024	16:24:53.392	5		820.70
			5	820.70
			5	820.70
26/07/2024	16:23:13.677	1		819.00
			1	819.00
			1	819.00
26/07/2024	16:21:57.148	64		819.70
			64	819.70
			64	819.70
26/07/2024	16:21:21.605	1		819.90
			1	819.90
			1	819.90
26/07/2024	16:21:11.291	1		820.70
			1	820.70
			1	820.70
26/07/2024	16:20:05.722	1		819.60
			1	819.60
			1	819.60
26/07/2024	16:15:48.334	1		819.20
			1	819.20
			1	819.20
26/07/2024	16:14:59.978	3		818.00
			3	818.00
			3	818.00
26/07/2024	16:14:45.531	13		818.00
			9	818.00
			4	818.00
			13	818.00
26/07/2024	16:14:45.401	3		818.00
			3	818.00
			3	818.00
26/07/2024	16:14:45.244	23		818.50
			15	818.50
			23	818.50
			4	818.50
			4	818.50
26/07/2024	16:13:21.829	26		821.10
			26	821.10
			26	821.10
26/07/2024	16:13:21.749	16		821.10
			4	821.10
			16	821.10
			4	821.10
			4	821.10
			4	821.10
26/07/2024	16:13:21.587	2		821.10
			2	821.10
			2	821.10
26/07/2024	16:13:21.470	8		821.10
			4	821.10
			8	821.10
			4	821.10
26/07/2024	16:13:21.346	6		821.10
			6	821.10
			6	821.10
26/07/2024	16:13:14.743	4		821.40
			4	821.40
			4	821.40
26/07/2024	16:11:11.633	8		821.00
			8	821.00
			8	821.00
26/07/2024	16:06:08.372	5		819.00
			5	819.00
			5	819.00
26/07/2024	16:06:00.650	2		820.00
			2	820.00
			2	820.00
26/07/2024	16:05:28.623	15		820.00
			15	820.00
			15	820.00
26/07/2024	16:03:58.052	31		823.90
			31	823.90
			31	823.90
26/07/2024	16:01:47.182	4		823.90
			4	823.90
			4	823.90
26/07/2024	16:01:18.159	20		823.20
			20	823.20
			20	823.20
26/07/2024	16:00:52.119	3		823.20
			3	823.20
			3	823.20
26/07/2024	15:58:17.527	7		819.60
			7	819.60
			7	819.60
26/07/2024	15:57:52.806	10		819.70
			10	819.70
			10	819.70
26/07/2024	15:54:43.441	6		816.20
			6	816.20
			6	816.20
26/07/2024	15:53:46.160	8		817.40
			8	817.40
			8	817.40
26/07/2024	15:53:40.641	2		817.10
			2	817.10
			2	817.10
26/07/2024	15:52:17.003	26		817.60
			26	817.60
			26	817.60
26/07/2024	15:51:39.771	8		816.10
			8	816.10
			8	816.10
26/07/2024	15:51:29.400	2		815.50
			2	815.50
			2	815.50
26/07/2024	15:50:49.037	10		816.10
			10	816.10
			10	816.10
26/07/2024	15:50:41.374	7		815.10
			7	815.10
			7	815.10
26/07/2024	15:50:01.510	100		814.00
			100	814.00
			100	814.00
26/07/2024	15:49:28.663	2		814.60
			2	814.60
			2	814.60
26/07/2024	15:49:28.515	32		815.00
			32	815.00
			20	815.00
			12	815.00
26/07/2024	15:49:28.316	1		815.10
			1	815.10
			1	815.10
26/07/2024	15:49:15.842	7		816.00
			7	816.00
			7	816.00
26/07/2024	15:49:14.469	5		816.00
			5	816.00
			5	816.00
26/07/2024	15:48:51.932	10		816.40
			10	816.40
			10	816.40
26/07/2024	15:48:19.901	1		816.60
			1	816.60
			1	816.60
26/07/2024	15:47:52.741	3		816.70
			3	816.70
			3	816.70
26/07/2024	15:47:44.160	10		817.40
			10	817.40
			10	817.40
26/07/2024	15:46:42.191	2		819.50
			2	819.50
			2	819.50
26/07/2024	15:46:29.658	12		821.00
			12	821.00
			12	821.00
26/07/2024	15:43:51.190	1		817.40
			1	817.40
			1	817.40
26/07/2024	15:43:28.446	10		817.90
			3	817.90
			10	817.90
			4	817.90
			3	817.90
26/07/2024	15:43:28.330	3		817.80
			3	817.80
			3	817.80
26/07/2024	15:43:19.078	6		816.70
			3	816.70
			6	816.70
			3	816.70
26/07/2024	15:43:18.960	3		816.70
			3	816.70
			3	816.70
26/07/2024	15:43:13.215	24		815.80
			2	815.80
			16	815.80
			6	815.80
			24	815.80
26/07/2024	15:43:13.051	1		815.80
			1	815.80
			1	815.80
26/07/2024	15:43:12.963	1		815.80
			1	815.80
			1	815.80
26/07/2024	15:42:28.871	63		817.20
			63	817.20
			63	817.20
26/07/2024	15:41:00.385	8		817.30
			8	817.30
			8	817.30
26/07/2024	15:38:24.640	10		819.00
			10	819.00
			10	819.00
26/07/2024	15:38:09.503	2		818.30
			2	818.30
			2	818.30
26/07/2024	15:36:34.645	7		817.60
			7	817.60
			7	817.60
26/07/2024	15:36:16.021	11		817.00
			11	817.00
			11	817.00
26/07/2024	15:36:13.597	1		816.70
			1	816.70
			1	816.70
26/07/2024	15:36:12.064	7		817.20
			7	817.20
			7	817.20
26/07/2024	15:35:27.328	2		818.20
			2	818.20
			2	818.20
26/07/2024	15:35:15.792	5		817.60
			5	817.60
			5	817.60
26/07/2024	15:34:17.730	6		816.00
			6	816.00
			6	816.00
26/07/2024	15:34:10.955	5		816.50
			5	816.50
			5	816.50
26/07/2024	15:34:06.800	2		816.70
			2	816.70
			2	816.70
26/07/2024	15:34:00.781	10		817.60
			10	817.60
			10	817.60
26/07/2024	15:33:46.235	5		817.90
			5	817.90
			5	817.90
26/07/2024	15:33:46.075	3		818.00
			1	818.00
			3	818.00
			2	818.00
26/07/2024	15:33:06.976	8		820.10
			8	820.10
			8	820.10
26/07/2024	15:33:01.391	5		820.10
			5	820.10
			5	820.10
26/07/2024	15:32:05.812	12		821.50
			12	821.50
			12	821.50
26/07/2024	15:31:55.681	4		820.80
			4	820.80
			4	820.80
26/07/2024	15:31:35.915	1		819.80
			1	819.80
			1	819.80
26/07/2024	15:31:24.163	4		819.30
			4	819.30
			4	819.30
26/07/2024	15:31:14.758	15		820.30
			15	820.30
			15	820.30
26/07/2024	15:31:14.431	4		819.80
			4	819.80
			4	819.80
26/07/2024	15:31:11.252	6		820.40
			6	820.40
			6	820.40
26/07/2024	15:30:30.528	57		820.00
			57	820.00
			50	820.00
			2	820.00
			5	820.00
26/07/2024	15:30:10.912	15		820.50
			15	820.50
			15	820.50
26/07/2024	15:30:01.048	3		823.00
			3	823.00
			3	823.00
26/07/2024	15:28:18.511	1		822.90
			1	822.90
			1	822.90
26/07/2024	15:27:27.375	2		824.00
			2	824.00
			2	824.00
26/07/2024	15:25:15.455	1		823.90
			1	823.90
			1	823.90
26/07/2024	15:24:34.368	7		822.70
			7	822.70
			7	822.70
26/07/2024	15:23:40.055	1		823.00
			1	823.00
			1	823.00
26/07/2024	15:21:32.802	40		823.00
			40	823.00
			40	823.00
26/07/2024	15:21:26.179	3		822.90
			3	822.90
			3	822.90
26/07/2024	15:21:11.136	2		823.00
			2	823.00
			2	823.00
26/07/2024	15:20:18.964	5		822.50
			5	822.50
			5	822.50
26/07/2024	15:20:11.206	100		821.90
			100	821.90
			100	821.90
26/07/2024	15:19:12.446	17		822.10
			17	822.10
			17	822.10
26/07/2024	15:19:07.890	10		822.60
			10	822.60
			10	822.60
26/07/2024	15:17:05.788	8		823.10
			8	823.10
			8	823.10
26/07/2024	15:16:45.846	3		823.60
			3	823.60
			3	823.60
26/07/2024	15:15:11.068	3		824.20
			3	824.20
			3	824.20
26/07/2024	15:14:58.783	1		824.50
			1	824.50
			1	824.50
26/07/2024	15:14:33.945	12		824.60
			12	824.60
			12	824.60
26/07/2024	15:14:19.461	7		824.60
			7	824.60
			7	824.60
26/07/2024	15:10:39.208	2		823.60
			2	823.60
			2	823.60
26/07/2024	15:07:01.419	8		823.00
			8	823.00
			8	823.00
26/07/2024	15:06:44.793	1		823.20
			1	823.20
			1	823.20
26/07/2024	15:05:09.990	4		823.40
			4	823.40
			4	823.40
26/07/2024	15:04:18.010	1		824.00
			1	824.00
			1	824.00
26/07/2024	15:03:25.835	5		824.50
			5	824.50
			5	824.50
26/07/2024	15:03:09.894	12		824.70
			12	824.70
			12	824.70
26/07/2024	15:03:09.803	13		824.70
			13	824.70
			10	824.70
			3	824.70
26/07/2024	15:03:09.682	7		824.70
			7	824.70
			7	824.70
26/07/2024	15:02:35.300	5		824.60
			5	824.60
			5	824.60
26/07/2024	15:02:10.474	27		823.90
			13	823.90
			27	823.90
			14	823.90
26/07/2024	15:02:10.381	7		823.90
			7	823.90
			2	823.90
			5	823.90
26/07/2024	15:02:10.272	11		823.90
			11	823.90
			11	823.90
26/07/2024	14:58:39.498	10		825.70
			10	825.70
			10	825.70
26/07/2024	14:58:03.505	2		824.80
			2	824.80
			2	824.80
26/07/2024	14:56:55.705	2		824.50
			2	824.50
			2	824.50
26/07/2024	14:56:24.963	1		824.90
			1	824.90
			1	824.90
26/07/2024	14:55:51.936	4		824.70
			4	824.70
			4	824.70
26/07/2024	14:55:18.444	31		824.80
			1	824.80
			31	824.80
			30	824.80
26/07/2024	14:55:10.082	100		824.80
			100	824.80
			100	824.80
26/07/2024	14:54:46.461	1		825.60
			1	825.60
			1	825.60
26/07/2024	14:54:45.122	3		825.60
			3	825.60
			3	825.60
26/07/2024	14:53:47.514	2		826.00
			2	826.00
			2	826.00
26/07/2024	14:53:25.691	4		826.00
			4	826.00
			4	826.00
26/07/2024	14:53:25.596	8		826.00
			8	826.00
			1	826.00
			5	826.00
			2	826.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice