Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1756

1586

94.012

Date	Time	Volume	Order Volume	Price
15/08/2024	18:20:13.892	1		94.012
			1	94.012
			1	94.012
15/08/2024	18:20:03.735	10		94.06
			10	94.06
			10	94.06
15/08/2024	18:19:08.902	1		94.054
			1	94.054
			1	94.054
15/08/2024	18:18:58.038	310		94.044
			310	94.044
			310	94.044
15/08/2024	18:18:29.698	22		94.042
			22	94.042
			22	94.042
15/08/2024	18:17:42.841	17		94.004
			17	94.004
			17	94.004
15/08/2024	18:16:59.303	1		94.02
			1	94.02
			1	94.02
15/08/2024	18:15:17.875	1		93.958
			1	93.958
			1	93.958
15/08/2024	18:14:56.670	106		93.958
			106	93.958
			106	93.958
15/08/2024	18:13:32.743	8		93.968
			8	93.968
			8	93.968
15/08/2024	18:13:16.430	1		93.962
			1	93.962
			1	93.962
15/08/2024	18:13:12.775	2		94.004
			2	94.004
			2	94.004
15/08/2024	18:13:11.335	2		93.956
			2	93.956
			2	93.956
15/08/2024	18:12:39.075	2		94.006
			2	94.006
			2	94.006
15/08/2024	18:12:29.844	5		94.01
			5	94.01
			5	94.01
15/08/2024	18:11:57.229	372		93.964
			372	93.964
			372	93.964
15/08/2024	18:11:52.130	5		94.014
			5	94.014
			5	94.014
15/08/2024	18:10:48.942	1		93.95
			1	93.95
			1	93.95
15/08/2024	18:09:55.961	213		93.986
			213	93.986
			50	93.986
			163	93.986
15/08/2024	18:09:18.111	42		94.002
			42	94.002
			42	94.002
15/08/2024	18:09:16.659	20		94.002
			20	94.002
			20	94.002
15/08/2024	18:09:00.943	500		94.012
			500	94.012
			500	94.012
15/08/2024	18:08:49.305	50		94.024
			50	94.024
			50	94.024
15/08/2024	18:08:26.191	350		94.016
			350	94.016
			350	94.016
15/08/2024	18:08:00.611	3		93.958
			3	93.958
			3	93.958
15/08/2024	18:07:43.939	51		94.002
			51	94.002
			51	94.002
15/08/2024	18:07:43.328	12		93.958
			12	93.958
			12	93.958
15/08/2024	18:07:38.324	1 700		94.002
			1 700	94.002
			1 700	94.002
15/08/2024	18:07:19.536	70		94.00
			70	94.00
			70	94.00
15/08/2024	18:06:54.345	51		94.006
			51	94.006
			51	94.006
15/08/2024	18:05:14.438	1		93.999
			1	93.999
			1	93.999
15/08/2024	18:04:40.509	5		94.018
			5	94.018
			5	94.018
15/08/2024	18:04:39.516	35		94.018
			35	94.018
			35	94.018
15/08/2024	18:03:59.578	400		93.948
			400	93.948
			400	93.948
15/08/2024	18:03:33.243	3		93.934
			3	93.934
			3	93.934
15/08/2024	18:03:21.805	1		93.968
			1	93.968
			1	93.968
15/08/2024	18:02:56.286	30		93.978
			30	93.978
			30	93.978
15/08/2024	18:02:03.511	100		93.96
			100	93.96
			100	93.96
15/08/2024	18:01:20.784	2		93.948
			2	93.948
			2	93.948
15/08/2024	18:01:12.374	320		93.96
			320	93.96
			320	93.96
15/08/2024	18:00:12.559	5		93.902
			5	93.902
			5	93.902
15/08/2024	18:00:12.218	60		93.902
			60	93.902
			60	93.902
15/08/2024	18:00:08.384	5		93.952
			5	93.952
			5	93.952
15/08/2024	17:59:26.271	5		93.978
			5	93.978
			5	93.978
15/08/2024	17:59:16.179	1		93.98
			1	93.98
			1	93.98
15/08/2024	17:57:51.325	212		93.962
			212	93.962
			212	93.962
15/08/2024	17:56:56.084	106		94.032
			106	94.032
			106	94.032
15/08/2024	17:56:37.242	22		94.032
			22	94.032
			22	94.032
15/08/2024	17:55:50.567	106		94.036
			106	94.036
			106	94.036
15/08/2024	17:55:44.711	5		94.032
			5	94.032
			5	94.032
15/08/2024	17:55:33.166	125		94.026
			125	94.026
			125	94.026
15/08/2024	17:55:05.606	3		94.028
			3	94.028
			3	94.028
15/08/2024	17:54:43.590	2		93.98
			2	93.98
			2	93.98
15/08/2024	17:54:13.824	11		93.974
			11	93.974
			11	93.974
15/08/2024	17:53:53.606	18		93.958
			18	93.958
			18	93.958
15/08/2024	17:53:29.109	5		93.956
			5	93.956
			5	93.956
15/08/2024	17:53:28.010	313		93.96
			313	93.96
			313	93.96
15/08/2024	17:52:34.340	106		94.028
			106	94.028
			106	94.028
15/08/2024	17:51:42.754	1		93.978
			1	93.978
			1	93.978
15/08/2024	17:51:29.837	10		94.024
			10	94.024
			10	94.024
15/08/2024	17:51:24.090	15		94.028
			15	94.028
			15	94.028
15/08/2024	17:51:16.447	2		94.028
			2	94.028
			2	94.028
15/08/2024	17:51:01.190	11		94.036
			11	94.036
			11	94.036
15/08/2024	17:50:38.973	5		94.03
			5	94.03
			5	94.03
15/08/2024	17:50:33.693	462		94.00
			5	94.00
			82	94.00
			462	94.00
			24	94.00
			320	94.00
			31	94.00
15/08/2024	17:49:56.892	1		94.00
			1	94.00
			1	94.00
15/08/2024	17:48:56.518	8		93.998
			8	93.998
			8	93.998
15/08/2024	17:48:53.952	1		93.952
			1	93.952
			1	93.952
15/08/2024	17:47:45.130	1		93.94
			1	93.94
			1	93.94
15/08/2024	17:47:10.473	1		93.998
			1	93.998
			1	93.998
15/08/2024	17:45:29.124	13		93.982
			13	93.982
			13	93.982
15/08/2024	17:45:22.206	910		93.982
			910	93.982
			910	93.982
15/08/2024	17:45:11.733	6		93.982
			6	93.982
			6	93.982
15/08/2024	17:44:41.639	150		93.982
			150	93.982
			150	93.982
15/08/2024	17:44:28.297	106		93.99
			106	93.99
			8	93.99
			98	93.99
15/08/2024	17:42:44.303	54		93.924
			54	93.924
			54	93.924
15/08/2024	17:41:10.424	1		93.894
			1	93.894
			1	93.894
15/08/2024	17:40:59.490	12		93.896
			12	93.896
			12	93.896
15/08/2024	17:40:48.912	26		93.95
			26	93.95
			26	93.95
15/08/2024	17:40:46.549	22		93.95
			22	93.95
			22	93.95
15/08/2024	17:40:30.408	47		93.95
			47	93.95
			47	93.95
15/08/2024	17:40:01.091	1		93.938
			1	93.938
			1	93.938
15/08/2024	17:39:43.016	53		93.948
			53	93.948
			53	93.948
15/08/2024	17:39:34.385	6		93.90
			6	93.90
			6	93.90
15/08/2024	17:39:30.124	2		93.896
			2	93.896
			2	93.896
15/08/2024	17:38:10.540	537		93.918
			537	93.918
			537	93.918
15/08/2024	17:38:06.834	8		93.958
			8	93.958
			8	93.958
15/08/2024	17:37:59.140	2		93.898
			2	93.898
			2	93.898
15/08/2024	17:37:56.619	10		93.942
			10	93.942
			10	93.942
15/08/2024	17:36:16.082	100		93.918
			100	93.918
			100	93.918
15/08/2024	17:35:38.562	30		93.906
			30	93.906
			30	93.906
15/08/2024	17:35:31.680	67		93.906
			67	93.906
			67	93.906
15/08/2024	17:34:21.329	50		93.906
			50	93.906
			50	93.906
15/08/2024	17:33:45.633	10		93.908
			10	93.908
			10	93.908
15/08/2024	17:32:49.890	2		93.902
			2	93.902
			2	93.902
15/08/2024	17:32:41.974	30		93.91
			30	93.91
			30	93.91
15/08/2024	17:32:40.952	5		93.956
			5	93.956
			5	93.956
15/08/2024	17:31:44.209	22		93.902
			22	93.902
			22	93.902
15/08/2024	17:31:43.523	6		93.902
			6	93.902
			6	93.902
15/08/2024	17:31:26.962	39		93.94
			28	93.94
			39	93.94
			11	93.94
15/08/2024	17:30:44.828	1		93.898
			1	93.898
			1	93.898
15/08/2024	17:30:23.854	2		93.914
			2	93.914
			2	93.914
15/08/2024	17:29:43.552	50		93.924
			50	93.924
			50	93.924
15/08/2024	17:29:40.611	5		93.922
			5	93.922
			5	93.922
15/08/2024	17:29:28.857	1		93.926
			1	93.926
			1	93.926
15/08/2024	17:29:24.902	2		93.928
			2	93.928
			2	93.928
15/08/2024	17:29:20.497	120		93.914
			120	93.914
			120	93.914
15/08/2024	17:29:12.421	30		93.934
			30	93.934
			30	93.934
15/08/2024	17:29:09.044	21		93.95
			21	93.95
			21	93.95
15/08/2024	17:27:51.577	3		93.96
			3	93.96
			3	93.96
15/08/2024	17:26:49.711	26		93.962
			26	93.962
			26	93.962
15/08/2024	17:26:20.933	21		93.97
			21	93.97
			21	93.97
15/08/2024	17:25:58.208	319		93.978
			319	93.978
			319	93.978
15/08/2024	17:25:30.664	1		93.96
			1	93.96
			1	93.96
15/08/2024	17:25:15.511	1 000		93.966
			1 000	93.966
			1 000	93.966
15/08/2024	17:25:12.523	60		93.97
			60	93.97
			60	93.97
15/08/2024	17:24:37.903	160		93.966
			160	93.966
			160	93.966
15/08/2024	17:24:13.098	1		93.958
			1	93.958
			1	93.958
15/08/2024	17:22:50.006	65		93.96
			65	93.96
			65	93.96
15/08/2024	17:22:30.920	5		93.956
			5	93.956
			5	93.956
15/08/2024	17:21:56.983	46		93.964
			46	93.964
			46	93.964
15/08/2024	17:21:26.709	2		93.95
			2	93.95
			2	93.95
15/08/2024	17:21:19.679	8		93.96
			8	93.96
			8	93.96
15/08/2024	17:19:55.389	5		93.948
			5	93.948
			5	93.948
15/08/2024	17:18:48.695	1		93.922
			1	93.922
			1	93.922
15/08/2024	17:18:31.906	49		93.884
			49	93.884
			49	93.884
15/08/2024	17:16:31.904	53		93.954
			53	93.954
			53	93.954
15/08/2024	17:14:55.600	19		93.91
			19	93.91
			19	93.91
15/08/2024	17:14:13.121	150		93.894
			150	93.894
			150	93.894
15/08/2024	17:13:03.987	27		93.918
			27	93.918
			27	93.918
15/08/2024	17:13:03.771	6		93.914
			6	93.914
			6	93.914
15/08/2024	17:12:06.778	97		93.912
			97	93.912
			97	93.912
15/08/2024	17:11:56.131	2		93.918
			2	93.918
			2	93.918
15/08/2024	17:11:13.205	1		93.90
			1	93.90
			1	93.90
15/08/2024	17:11:07.504	2		93.91
			2	93.91
			2	93.91
15/08/2024	17:11:02.860	10		93.92
			10	93.92
			10	93.92
15/08/2024	17:10:32.808	450		93.904
			450	93.904
			450	93.904
15/08/2024	17:10:01.712	80		93.92
			80	93.92
			80	93.92
15/08/2024	17:09:10.571	105		93.884
			105	93.884
			105	93.884
15/08/2024	17:08:55.771	5		93.888
			5	93.888
			5	93.888
15/08/2024	17:08:45.756	5		93.896
			5	93.896
			5	93.896
15/08/2024	17:08:34.553	10		93.904
			10	93.904
			10	93.904
15/08/2024	17:08:27.660	2		93.89
			2	93.89
			2	93.89
15/08/2024	17:08:25.414	106		93.90
			106	93.90
			106	93.90
15/08/2024	17:07:20.060	60		93.928
			60	93.928
			60	93.928
15/08/2024	17:06:41.898	150		93.914
			150	93.914
			150	93.914
15/08/2024	17:06:41.230	6		93.886
			6	93.886
			6	93.886
15/08/2024	17:06:00.846	1		93.912
			1	93.912
			1	93.912
15/08/2024	17:05:56.538	11		93.902
			11	93.902
			11	93.902
15/08/2024	17:05:30.014	109		93.896
			109	93.896
			109	93.896
15/08/2024	17:05:17.156	74		93.912
			74	93.912
			74	93.912
15/08/2024	17:04:36.907	100		93.904
			100	93.904
			100	93.904
15/08/2024	17:04:30.798	4		93.886
			4	93.886
			4	93.886
15/08/2024	17:04:26.038	6		93.886
			6	93.886
			6	93.886
15/08/2024	17:03:58.237	2 500		93.87
			2 500	93.87
			2 500	93.87
15/08/2024	17:03:28.919	11		93.872
			11	93.872
			11	93.872
15/08/2024	17:03:26.082	133		93.876
			133	93.876
			133	93.876
15/08/2024	17:02:49.571	100		93.872
			100	93.872
			100	93.872
15/08/2024	17:02:06.405	1		93.868
			1	93.868
			1	93.868
15/08/2024	17:02:02.019	20		93.852
			20	93.852
			20	93.852
15/08/2024	17:01:29.103	465		93.858
			465	93.858
			465	93.858
15/08/2024	17:01:23.707	100		93.846
			100	93.846
			100	93.846
15/08/2024	17:01:07.658	50		93.842
			50	93.842
			50	93.842
15/08/2024	17:00:58.181	50		93.85
			50	93.85
			50	93.85
15/08/2024	17:00:31.770	50		93.838
			50	93.838
			50	93.838
15/08/2024	17:00:04.328	2		93.86
			2	93.86
			2	93.86
15/08/2024	16:59:39.138	93		93.848
			93	93.848
			93	93.848
15/08/2024	16:59:38.592	32		93.854
			32	93.854
			32	93.854
15/08/2024	16:59:27.741	3		93.856
			3	93.856
			3	93.856
15/08/2024	16:59:26.549	9		93.86
			9	93.86
			9	93.86
15/08/2024	16:59:20.759	15		93.862
			15	93.862
			15	93.862
15/08/2024	16:59:19.089	110		93.862
			110	93.862
			110	93.862
15/08/2024	16:58:59.635	12		93.85
			12	93.85
			12	93.85
15/08/2024	16:58:27.955	22		93.832
			22	93.832
			22	93.832
15/08/2024	16:58:13.548	20		93.824
			20	93.824
			20	93.824
15/08/2024	16:58:11.080	250		93.836
			250	93.836
			250	93.836
15/08/2024	16:57:34.684	21		93.836
			21	93.836
			21	93.836
15/08/2024	16:57:32.274	100		93.836
			100	93.836
			100	93.836
15/08/2024	16:57:30.104	8		93.822
			8	93.822
			8	93.822
15/08/2024	16:57:29.531	1		93.836
			1	93.836
			1	93.836
15/08/2024	16:57:18.845	70		93.838
			70	93.838
			70	93.838
15/08/2024	16:56:28.412	3		93.846
			3	93.846
			3	93.846
15/08/2024	16:56:18.319	9		93.806
			9	93.806
			9	93.806
15/08/2024	16:55:58.366	50		93.832
			50	93.832
			50	93.832
15/08/2024	16:55:23.662	50		93.83
			50	93.83
			50	93.83
15/08/2024	16:54:45.571	30		93.872
			30	93.872
			30	93.872
15/08/2024	16:54:10.799	2		93.88
			2	93.88
			2	93.88
15/08/2024	16:54:10.279	22		93.878
			22	93.878
			22	93.878
15/08/2024	16:53:31.040	100		93.872
			100	93.872
			100	93.872
15/08/2024	16:53:09.013	50		93.864
			50	93.864
			50	93.864
15/08/2024	16:52:35.418	45		93.87
			45	93.87
			45	93.87
15/08/2024	16:52:17.398	40		93.874
			40	93.874
			40	93.874
15/08/2024	16:52:14.018	1		93.844
			1	93.844
			1	93.844
15/08/2024	16:52:00.168	1		93.88
			1	93.88
			1	93.88
15/08/2024	16:50:37.990	159		93.888
			159	93.888
			159	93.888
15/08/2024	16:50:10.145	140		93.892
			140	93.892
			140	93.892
15/08/2024	16:50:09.784	2		93.928
			2	93.928
			2	93.928
15/08/2024	16:49:24.942	180		93.884
			180	93.884
			180	93.884
15/08/2024	16:49:23.358	10		93.906
			10	93.906
			10	93.906
15/08/2024	16:49:03.732	2 500		93.942
			2 500	93.942
			2 500	93.942
15/08/2024	16:48:41.325	12		93.938
			12	93.938
			12	93.938
15/08/2024	16:48:35.591	2		93.968
			2	93.968
			2	93.968
15/08/2024	16:47:53.559	2		93.944
			2	93.944
			2	93.944
15/08/2024	16:47:38.901	2		93.93
			2	93.93
			2	93.93
15/08/2024	16:47:25.858	53		93.922
			53	93.922
			53	93.922
15/08/2024	16:47:10.014	100		93.916
			100	93.916
			100	93.916
15/08/2024	16:47:01.226	3		93.896
			3	93.896
			3	93.896
15/08/2024	16:46:36.401	1		93.912
			1	93.912
			1	93.912
15/08/2024	16:46:13.545	7		93.902
			7	93.902
			7	93.902
15/08/2024	16:46:04.192	137		93.906
			137	93.906
			137	93.906
15/08/2024	16:44:14.696	31		93.922
			31	93.922
			31	93.922
15/08/2024	16:43:42.297	3		93.916
			3	93.916
			3	93.916
15/08/2024	16:43:14.139	10		93.92
			10	93.92
			10	93.92
15/08/2024	16:41:49.937	150		93.922
			150	93.922
			150	93.922
15/08/2024	16:41:48.205	1		93.924
			1	93.924
			1	93.924
15/08/2024	16:41:47.540	159		93.922
			159	93.922
			159	93.922
15/08/2024	16:41:29.347	1		93.924
			1	93.924
			1	93.924
15/08/2024	16:41:01.833	2		93.914
			2	93.914
			2	93.914
15/08/2024	16:40:36.487	9		93.916
			9	93.916
			9	93.916
15/08/2024	16:40:24.350	1 043		93.894
			15	93.894
			989	93.894
			1 028	93.894
			54	93.894
15/08/2024	16:38:58.865	3 000		93.906
			3 000	93.906
			3 000	93.906
15/08/2024	16:38:48.763	851		93.926
			851	93.926
			851	93.926
15/08/2024	16:38:32.447	1		93.92
			1	93.92
			1	93.92
15/08/2024	16:37:56.428	25		93.928
			25	93.928
			25	93.928
15/08/2024	16:37:49.384	1		93.936
			1	93.936
			1	93.936
15/08/2024	16:37:25.314	350		93.928
			350	93.928
			350	93.928
15/08/2024	16:37:22.972	3		93.912
			3	93.912
			3	93.912
15/08/2024	16:37:16.441	650		93.934
			650	93.934
			650	93.934
15/08/2024	16:36:52.087	12		93.928
			12	93.928
			12	93.928
15/08/2024	16:36:40.945	12		93.92
			12	93.92
			12	93.92
15/08/2024	16:35:49.554	1		93.896
			1	93.896
			1	93.896
15/08/2024	16:35:34.355	210		93.908
			210	93.908
			210	93.908
15/08/2024	16:35:34.288	50		93.908
			50	93.908
			50	93.908
15/08/2024	16:35:02.016	2		93.886
			2	93.886
			2	93.886
15/08/2024	16:34:17.929	53		93.868
			53	93.868
			53	93.868
15/08/2024	16:33:44.250	42		93.892
			42	93.892
			42	93.892
15/08/2024	16:33:40.999	85		93.886
			85	93.886
			85	93.886
15/08/2024	16:33:09.922	650		93.89
			650	93.89
			650	93.89
15/08/2024	16:33:01.703	1		93.916
			1	93.916
			1	93.916
15/08/2024	16:32:53.781	5		93.914
			5	93.914
			5	93.914
15/08/2024	16:32:52.997	1		93.902
			1	93.902
			1	93.902
15/08/2024	16:32:31.847	3		93.908
			3	93.908
			3	93.908
15/08/2024	16:32:25.357	1		93.922
			1	93.922
			1	93.922
15/08/2024	16:32:06.947	96		93.908
			96	93.908
			96	93.908
15/08/2024	16:32:01.121	50		93.90
			50	93.90
			50	93.90
15/08/2024	16:31:14.959	2		93.876
			2	93.876
			2	93.876
15/08/2024	16:31:03.858	30		93.876
			30	93.876
			30	93.876
15/08/2024	16:30:26.471	3		93.89
			3	93.89
			3	93.89
15/08/2024	16:30:10.980	1		93.838
			1	93.838
			1	93.838
15/08/2024	16:30:07.305	1		93.852
			1	93.852
			1	93.852
15/08/2024	16:29:00.986	26		93.876
			26	93.876
			26	93.876
15/08/2024	16:28:52.353	250		93.87
			250	93.87
			250	93.87
15/08/2024	16:28:50.760	10		93.868
			10	93.868
			10	93.868
15/08/2024	16:28:15.586	5		93.88
			5	93.88
			5	93.88
15/08/2024	16:28:00.891	6		93.856
			6	93.856
			6	93.856
15/08/2024	16:27:39.279	11		93.862
			11	93.862
			11	93.862
15/08/2024	16:27:02.002	11		93.844
			11	93.844
			11	93.844
15/08/2024	16:26:39.012	50		93.814
			50	93.814
			50	93.814
15/08/2024	16:25:07.886	3		93.81
			3	93.81
			3	93.81
15/08/2024	16:24:52.932	150		93.802
			150	93.802
			150	93.802
15/08/2024	16:24:44.152	3		93.784
			3	93.784
			3	93.784
15/08/2024	16:24:27.397	100		93.792
			100	93.792
			100	93.792
15/08/2024	16:23:58.988	20		93.786
			20	93.786
			20	93.786
15/08/2024	16:23:36.770	357		93.782
			357	93.782
			357	93.782
15/08/2024	16:23:22.119	265		93.77
			265	93.77
			265	93.77
15/08/2024	16:23:19.049	1		93.768
			1	93.768
			1	93.768
15/08/2024	16:22:36.685	10		93.824
			10	93.824
			10	93.824
15/08/2024	16:22:04.861	50		93.82
			50	93.82
			50	93.82
15/08/2024	16:22:00.225	14		93.80
			14	93.80
			14	93.80
15/08/2024	16:21:26.901	31		93.774
			31	93.774
			31	93.774
15/08/2024	16:20:54.924	10		93.785
			10	93.785
			10	93.785
15/08/2024	16:20:50.240	4		93.794
			4	93.794
			4	93.794
15/08/2024	16:20:27.476	11		93.80
			11	93.80
			11	93.80
15/08/2024	16:19:27.288	1 710		93.76
			1 710	93.76
			1 710	93.76
15/08/2024	16:19:23.042	530		93.764
			530	93.764
			530	93.764
15/08/2024	16:18:35.627	2		93.756
			2	93.756
			2	93.756
15/08/2024	16:18:29.602	1		93.748
			1	93.748
			1	93.748
15/08/2024	16:18:17.944	8		93.774
			8	93.774
			8	93.774
15/08/2024	16:18:03.052	27		93.746
			27	93.746
			27	93.746
15/08/2024	16:17:57.656	105		93.762
			105	93.762
			105	93.762
15/08/2024	16:17:29.244	3		93.732
			3	93.732
			3	93.732
15/08/2024	16:16:31.150	2		93.768
			2	93.768
			2	93.768
15/08/2024	16:16:15.198	5		93.80
			5	93.80
			5	93.80
15/08/2024	16:16:04.494	1		93.786
			1	93.786
			1	93.786
15/08/2024	16:15:01.110	6		93.818
			6	93.818
			6	93.818
15/08/2024	16:14:43.632	10		93.758
			10	93.758
			10	93.758
15/08/2024	16:14:04.215	400		93.818
			400	93.818
			400	93.818
15/08/2024	16:13:51.243	22		93.796
			22	93.796
			22	93.796
15/08/2024	16:13:36.139	50		93.764
			50	93.764
			50	93.764
15/08/2024	16:13:21.311	230		93.746
			230	93.746
			230	93.746
15/08/2024	16:13:16.068	40		93.72
			40	93.72
			40	93.72
15/08/2024	16:12:48.799	110		93.70
			110	93.70
			110	93.70
15/08/2024	16:12:47.598	50		93.708
			50	93.708
			50	93.708
15/08/2024	16:12:32.686	2		93.746
			2	93.746
			2	93.746
15/08/2024	16:12:29.428	6		93.73
			6	93.73
			6	93.73
15/08/2024	16:12:23.787	21		93.714
			21	93.714
			21	93.714
15/08/2024	16:12:09.798	2		93.712
			2	93.712
			2	93.712
15/08/2024	16:12:08.112	53		93.722
			53	93.722
			53	93.722
15/08/2024	16:11:57.923	37		93.73
			37	93.73
			37	93.73
15/08/2024	16:11:57.779	11		93.73
			11	93.73
			11	93.73
15/08/2024	16:11:52.181	6		93.744
			6	93.744
			6	93.744
15/08/2024	16:11:31.870	1		93.732
			1	93.732
			1	93.732
15/08/2024	16:11:05.271	2 135		93.71
			2 135	93.71
			2 135	93.71
15/08/2024	16:11:02.334	3		93.694
			3	93.694
			3	93.694
15/08/2024	16:10:28.868	12		93.702
			12	93.702
			12	93.702
15/08/2024	16:10:01.461	1		93.722
			1	93.722
			1	93.722
15/08/2024	16:09:56.308	100		93.72
			100	93.72
			100	93.72
15/08/2024	16:09:35.202	5		93.708
			5	93.708
			5	93.708
15/08/2024	16:09:16.687	75		93.732
			75	93.732
			75	93.732
15/08/2024	16:08:40.631	5		93.702
			5	93.702
			5	93.702
15/08/2024	16:07:36.972	100		93.744
			100	93.744
			100	93.744
15/08/2024	16:07:31.758	3		93.716
			3	93.716
			3	93.716
15/08/2024	16:07:28.661	4		93.71
			4	93.71
			4	93.71
15/08/2024	16:07:10.198	2		93.692
			2	93.692
			2	93.692
15/08/2024	16:06:58.299	213		93.722
			213	93.722
			213	93.722
15/08/2024	16:06:53.053	5		93.708
			5	93.708
			5	93.708
15/08/2024	16:06:10.145	106		93.714
			106	93.714
			106	93.714
15/08/2024	16:05:37.962	2		93.684
			2	93.684
			2	93.684
15/08/2024	16:05:35.680	101		93.692
			101	93.692
			101	93.692
15/08/2024	16:04:58.997	1		93.718
			1	93.718
			1	93.718
15/08/2024	16:04:52.910	37		93.766
			37	93.766
			37	93.766
15/08/2024	16:04:51.135	100		93.768
			100	93.768
			100	93.768
15/08/2024	16:04:31.118	50		93.782
			50	93.782
			50	93.782
15/08/2024	16:03:45.099	110		93.84
			110	93.84
			110	93.84
15/08/2024	16:03:41.812	75		93.84
			75	93.84
			75	93.84
15/08/2024	16:02:32.860	300		93.922
			300	93.922
			300	93.922
15/08/2024	16:02:29.150	5		93.922
			5	93.922
			5	93.922
15/08/2024	16:01:17.931	53		93.86
			53	93.86
			53	93.86
15/08/2024	16:01:06.888	54		93.842
			54	93.842
			54	93.842
15/08/2024	16:00:46.415	3		93.85
			3	93.85
			3	93.85
15/08/2024	16:00:38.534	100		93.868
			100	93.868
			100	93.868

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.038 / Ask: 94.082
Volume: 228 048
+1.78%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 18:21:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice