Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1318
1114
96.696
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 19:29:17.332 | 5 | 96.696 | |
5 | 96.696 | |||
5 | 96.696 | |||
18/07/2024 | 19:27:36.127 | 1 | 96.73 | |
1 | 96.73 | |||
1 | 96.73 | |||
18/07/2024 | 19:27:33.040 | 7 | 96.668 | |
7 | 96.668 | |||
7 | 96.668 | |||
18/07/2024 | 19:26:32.640 | 1 | 96.652 | |
1 | 96.652 | |||
1 | 96.652 | |||
18/07/2024 | 19:25:37.218 | 3 | 96.726 | |
3 | 96.726 | |||
3 | 96.726 | |||
18/07/2024 | 19:25:35.221 | 2 | 96.724 | |
2 | 96.724 | |||
2 | 96.724 | |||
18/07/2024 | 19:25:25.313 | 11 | 96.74 | |
11 | 96.74 | |||
11 | 96.74 | |||
18/07/2024 | 19:25:11.025 | 3 | 96.708 | |
3 | 96.708 | |||
3 | 96.708 | |||
18/07/2024 | 19:24:40.014 | 11 | 96.786 | |
11 | 96.786 | |||
11 | 96.786 | |||
18/07/2024 | 19:24:30.913 | 1 | 96.782 | |
1 | 96.782 | |||
1 | 96.782 | |||
18/07/2024 | 19:24:16.271 | 12 | 96.768 | |
12 | 96.768 | |||
12 | 96.768 | |||
18/07/2024 | 19:24:10.074 | 5 | 96.76 | |
5 | 96.76 | |||
5 | 96.76 | |||
18/07/2024 | 19:22:50.226 | 20 | 96.76 | |
7 | 96.76 | |||
13 | 96.76 | |||
20 | 96.76 | |||
18/07/2024 | 19:20:38.412 | 3 | 96.718 | |
3 | 96.718 | |||
3 | 96.718 | |||
18/07/2024 | 19:20:20.334 | 5 | 96.724 | |
5 | 96.724 | |||
5 | 96.724 | |||
18/07/2024 | 19:19:41.353 | 2 | 96.712 | |
2 | 96.712 | |||
2 | 96.712 | |||
18/07/2024 | 19:19:14.123 | 1 | 96.676 | |
1 | 96.676 | |||
1 | 96.676 | |||
18/07/2024 | 19:19:13.930 | 1 | 96.67 | |
1 | 96.67 | |||
1 | 96.67 | |||
18/07/2024 | 19:19:11.018 | 3 | 96.668 | |
3 | 96.668 | |||
3 | 96.668 | |||
18/07/2024 | 19:19:00.329 | 19 | 96.69 | |
19 | 96.69 | |||
19 | 96.69 | |||
18/07/2024 | 19:18:45.721 | 2 | 96.712 | |
2 | 96.712 | |||
2 | 96.712 | |||
18/07/2024 | 19:16:45.718 | 2 | 96.70 | |
2 | 96.70 | |||
2 | 96.70 | |||
18/07/2024 | 19:16:32.842 | 3 | 96.676 | |
3 | 96.676 | |||
3 | 96.676 | |||
18/07/2024 | 19:15:51.810 | 87 | 96.692 | |
87 | 96.692 | |||
87 | 96.692 | |||
18/07/2024 | 19:15:44.414 | 50 | 96.694 | |
50 | 96.694 | |||
50 | 96.694 | |||
18/07/2024 | 19:15:41.033 | 1 | 96.692 | |
1 | 96.692 | |||
1 | 96.692 | |||
18/07/2024 | 19:15:30.522 | 4 | 96.676 | |
4 | 96.676 | |||
4 | 96.676 | |||
18/07/2024 | 19:14:16.396 | 68 | 96.65 | |
68 | 96.65 | |||
68 | 96.65 | |||
18/07/2024 | 19:13:41.055 | 4 | 96.638 | |
4 | 96.638 | |||
4 | 96.638 | |||
18/07/2024 | 19:13:36.813 | 4 | 96.67 | |
4 | 96.67 | |||
4 | 96.67 | |||
18/07/2024 | 19:13:35.910 | 3 | 96.67 | |
3 | 96.67 | |||
3 | 96.67 | |||
18/07/2024 | 19:13:30.202 | 1 | 96.678 | |
1 | 96.678 | |||
1 | 96.678 | |||
18/07/2024 | 19:12:52.342 | 10 | 96.684 | |
10 | 96.684 | |||
10 | 96.684 | |||
18/07/2024 | 19:12:21.329 | 11 | 96.652 | |
11 | 96.652 | |||
11 | 96.652 | |||
18/07/2024 | 19:12:01.310 | 2 | 96.654 | |
2 | 96.654 | |||
2 | 96.654 | |||
18/07/2024 | 19:11:38.518 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
18/07/2024 | 19:11:02.412 | 1 | 96.57 | |
1 | 96.57 | |||
1 | 96.57 | |||
18/07/2024 | 19:09:50.127 | 11 | 96.56 | |
11 | 96.56 | |||
11 | 96.56 | |||
18/07/2024 | 19:07:55.907 | 2 | 96.576 | |
2 | 96.576 | |||
2 | 96.576 | |||
18/07/2024 | 19:07:19.028 | 1 | 96.572 | |
1 | 96.572 | |||
1 | 96.572 | |||
18/07/2024 | 19:07:11.013 | 3 | 96.514 | |
2 | 96.514 | |||
1 | 96.514 | |||
3 | 96.514 | |||
18/07/2024 | 19:06:46.309 | 2 | 96.60 | |
2 | 96.60 | |||
2 | 96.60 | |||
18/07/2024 | 19:05:20.716 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
18/07/2024 | 19:05:08.405 | 5 | 96.65 | |
5 | 96.65 | |||
5 | 96.65 | |||
18/07/2024 | 19:04:51.611 | 3 | 96.664 | |
3 | 96.664 | |||
3 | 96.664 | |||
18/07/2024 | 19:04:33.112 | 1 | 96.626 | |
1 | 96.626 | |||
1 | 96.626 | |||
18/07/2024 | 19:03:31.313 | 2 | 96.688 | |
2 | 96.688 | |||
2 | 96.688 | |||
18/07/2024 | 19:02:55.813 | 6 | 96.694 | |
6 | 96.694 | |||
6 | 96.694 | |||
18/07/2024 | 19:01:41.015 | 3 | 96.648 | |
3 | 96.648 | |||
3 | 96.648 | |||
18/07/2024 | 19:01:22.250 | 2 | 96.688 | |
2 | 96.688 | |||
2 | 96.688 | |||
18/07/2024 | 19:01:04.923 | 2 | 96.672 | |
2 | 96.672 | |||
2 | 96.672 | |||
18/07/2024 | 19:01:02.519 | 26 | 96.664 | |
26 | 96.664 | |||
26 | 96.664 | |||
18/07/2024 | 19:00:10.912 | 3 | 96.608 | |
3 | 96.608 | |||
3 | 96.608 | |||
18/07/2024 | 18:59:44.825 | 1 | 96.648 | |
1 | 96.648 | |||
1 | 96.648 | |||
18/07/2024 | 18:59:35.620 | 11 | 96.638 | |
11 | 96.638 | |||
11 | 96.638 | |||
18/07/2024 | 18:59:14.250 | 4 | 96.628 | |
4 | 96.628 | |||
4 | 96.628 | |||
18/07/2024 | 18:59:14.113 | 21 | 96.628 | |
21 | 96.628 | |||
21 | 96.628 | |||
18/07/2024 | 18:58:14.774 | 13 | 96.638 | |
13 | 96.638 | |||
13 | 96.638 | |||
18/07/2024 | 18:57:00.721 | 53 | 96.584 | |
53 | 96.584 | |||
53 | 96.584 | |||
18/07/2024 | 18:56:56.530 | 1 | 96.59 | |
1 | 96.59 | |||
1 | 96.59 | |||
18/07/2024 | 18:55:50.435 | 2 | 96.574 | |
2 | 96.574 | |||
2 | 96.574 | |||
18/07/2024 | 18:55:22.923 | 1 | 96.568 | |
1 | 96.568 | |||
1 | 96.568 | |||
18/07/2024 | 18:54:52.419 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
18/07/2024 | 18:54:49.024 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
18/07/2024 | 18:53:40.913 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
18/07/2024 | 18:53:38.259 | 1 | 96.568 | |
1 | 96.568 | |||
1 | 96.568 | |||
18/07/2024 | 18:53:11.011 | 30 | 96.59 | |
30 | 96.59 | |||
30 | 96.59 | |||
18/07/2024 | 18:51:30.324 | 3 | 96.60 | |
3 | 96.60 | |||
3 | 96.60 | |||
18/07/2024 | 18:50:11.305 | 3 | 96.552 | |
3 | 96.552 | |||
3 | 96.552 | |||
18/07/2024 | 18:49:39.121 | 2 | 96.57 | |
2 | 96.57 | |||
2 | 96.57 | |||
18/07/2024 | 18:49:11.619 | 2 | 96.60 | |
2 | 96.60 | |||
2 | 96.60 | |||
18/07/2024 | 18:49:10.935 | 3 | 96.548 | |
3 | 96.548 | |||
3 | 96.548 | |||
18/07/2024 | 18:48:54.607 | 11 | 96.612 | |
11 | 96.612 | |||
11 | 96.612 | |||
18/07/2024 | 18:48:18.801 | 2 | 96.624 | |
2 | 96.624 | |||
2 | 96.624 | |||
18/07/2024 | 18:48:14.815 | 4 | 96.58 | |
4 | 96.58 | |||
4 | 96.58 | |||
18/07/2024 | 18:46:59.347 | 1 | 96.602 | |
1 | 96.602 | |||
1 | 96.602 | |||
18/07/2024 | 18:45:29.523 | 52 | 96.622 | |
52 | 96.622 | |||
52 | 96.622 | |||
18/07/2024 | 18:43:40.428 | 30 | 96.598 | |
30 | 96.598 | |||
30 | 96.598 | |||
18/07/2024 | 18:43:03.226 | 20 | 96.58 | |
20 | 96.58 | |||
20 | 96.58 | |||
18/07/2024 | 18:41:58.630 | 2 | 96.57 | |
2 | 96.57 | |||
2 | 96.57 | |||
18/07/2024 | 18:41:11.022 | 3 | 96.514 | |
3 | 96.514 | |||
3 | 96.514 | |||
18/07/2024 | 18:41:02.722 | 63 | 96.57 | |
63 | 96.57 | |||
63 | 96.57 | |||
18/07/2024 | 18:40:46.221 | 2 | 96.58 | |
2 | 96.58 | |||
2 | 96.58 | |||
18/07/2024 | 18:40:18.537 | 1 | 96.574 | |
1 | 96.574 | |||
1 | 96.574 | |||
18/07/2024 | 18:40:15.618 | 4 | 96.586 | |
4 | 96.586 | |||
4 | 96.586 | |||
18/07/2024 | 18:39:57.593 | 10 | 96.614 | |
10 | 96.614 | |||
10 | 96.614 | |||
18/07/2024 | 18:39:21.161 | 4 | 96.598 | |
4 | 96.598 | |||
4 | 96.598 | |||
18/07/2024 | 18:39:11.048 | 3 | 96.548 | |
3 | 96.548 | |||
3 | 96.548 | |||
18/07/2024 | 18:38:51.722 | 5 | 96.60 | |
5 | 96.60 | |||
5 | 96.60 | |||
18/07/2024 | 18:38:44.008 | 2 | 96.608 | |
2 | 96.608 | |||
2 | 96.608 | |||
18/07/2024 | 18:38:04.826 | 6 | 96.56 | |
5 | 96.56 | |||
1 | 96.56 | |||
6 | 96.56 | |||
18/07/2024 | 18:38:01.130 | 1 | 96.564 | |
1 | 96.564 | |||
1 | 96.564 | |||
18/07/2024 | 18:36:56.024 | 1 | 96.556 | |
1 | 96.556 | |||
1 | 96.556 | |||
18/07/2024 | 18:36:14.912 | 6 | 96.528 | |
6 | 96.528 | |||
6 | 96.528 | |||
18/07/2024 | 18:36:10.925 | 3 | 96.476 | |
3 | 96.476 | |||
3 | 96.476 | |||
18/07/2024 | 18:35:40.121 | 6 | 96.548 | |
6 | 96.548 | |||
6 | 96.548 | |||
18/07/2024 | 18:35:22.241 | 2 | 96.55 | |
2 | 96.55 | |||
2 | 96.55 | |||
18/07/2024 | 18:34:04.495 | 3 | 96.538 | |
3 | 96.538 | |||
3 | 96.538 | |||
18/07/2024 | 18:32:53.014 | 2 | 96.538 | |
2 | 96.538 | |||
2 | 96.538 | |||
18/07/2024 | 18:32:07.511 | 22 | 96.492 | |
22 | 96.492 | |||
22 | 96.492 | |||
18/07/2024 | 18:31:40.912 | 5 | 96.448 | |
5 | 96.448 | |||
5 | 96.448 | |||
18/07/2024 | 18:31:36.403 | 6 | 96.50 | |
6 | 96.50 | |||
6 | 96.50 | |||
18/07/2024 | 18:31:24.404 | 2 | 96.478 | |
2 | 96.478 | |||
2 | 96.478 | |||
18/07/2024 | 18:31:17.097 | 3 | 96.47 | |
3 | 96.47 | |||
3 | 96.47 | |||
18/07/2024 | 18:30:59.007 | 1 | 96.422 | |
1 | 96.422 | |||
1 | 96.422 | |||
18/07/2024 | 18:30:35.812 | 3 | 96.406 | |
3 | 96.406 | |||
3 | 96.406 | |||
18/07/2024 | 18:28:53.386 | 110 | 96.38 | |
110 | 96.38 | |||
18 | 96.38 | |||
92 | 96.38 | |||
18/07/2024 | 18:28:11.910 | 3 | 96.442 | |
3 | 96.442 | |||
3 | 96.442 | |||
18/07/2024 | 18:26:22.122 | 8 | 96.414 | |
8 | 96.414 | |||
8 | 96.414 | |||
18/07/2024 | 18:26:19.829 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
18/07/2024 | 18:26:07.321 | 3 | 96.406 | |
3 | 96.406 | |||
3 | 96.406 | |||
18/07/2024 | 18:25:41.004 | 3 | 96.332 | |
3 | 96.332 | |||
3 | 96.332 | |||
18/07/2024 | 18:25:21.499 | 1 | 96.39 | |
1 | 96.39 | |||
1 | 96.39 | |||
18/07/2024 | 18:24:57.122 | 1 | 96.374 | |
1 | 96.374 | |||
1 | 96.374 | |||
18/07/2024 | 18:24:48.856 | 11 | 96.306 | |
11 | 96.306 | |||
11 | 96.306 | |||
18/07/2024 | 18:24:37.857 | 311 | 96.366 | |
311 | 96.366 | |||
311 | 96.366 | |||
18/07/2024 | 18:24:35.312 | 1 | 96.368 | |
1 | 96.368 | |||
1 | 96.368 | |||
18/07/2024 | 18:23:23.612 | 6 | 96.384 | |
6 | 96.384 | |||
6 | 96.384 | |||
18/07/2024 | 18:23:05.009 | 1 | 96.402 | |
1 | 96.402 | |||
1 | 96.402 | |||
18/07/2024 | 18:22:35.408 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 18:21:47.116 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 18:21:41.426 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 18:21:36.019 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
18/07/2024 | 18:21:10.917 | 3 | 96.366 | |
3 | 96.366 | |||
3 | 96.366 | |||
18/07/2024 | 18:21:01.620 | 3 | 96.408 | |
3 | 96.408 | |||
3 | 96.408 | |||
18/07/2024 | 18:20:47.318 | 1 | 96.436 | |
1 | 96.436 | |||
1 | 96.436 | |||
18/07/2024 | 18:20:44.203 | 2 | 96.426 | |
2 | 96.426 | |||
2 | 96.426 | |||
18/07/2024 | 18:19:22.011 | 1 | 96.41 | |
1 | 96.41 | |||
1 | 96.41 | |||
18/07/2024 | 18:18:33.098 | 1 | 96.406 | |
1 | 96.406 | |||
1 | 96.406 | |||
18/07/2024 | 18:17:46.921 | 1 | 96.406 | |
1 | 96.406 | |||
1 | 96.406 | |||
18/07/2024 | 18:15:11.401 | 1 | 96.462 | |
1 | 96.462 | |||
1 | 96.462 | |||
18/07/2024 | 18:14:58.817 | 2 | 96.416 | |
2 | 96.416 | |||
2 | 96.416 | |||
18/07/2024 | 18:14:37.406 | 2 | 96.456 | |
2 | 96.456 | |||
2 | 96.456 | |||
18/07/2024 | 18:14:11.804 | 2 | 96.392 | |
2 | 96.392 | |||
2 | 96.392 | |||
18/07/2024 | 18:13:53.646 | 1 | 96.444 | |
1 | 96.444 | |||
1 | 96.444 | |||
18/07/2024 | 18:13:35.220 | 3 | 96.454 | |
3 | 96.454 | |||
3 | 96.454 | |||
18/07/2024 | 18:13:31.124 | 41 | 96.40 | |
10 | 96.40 | |||
21 | 96.40 | |||
41 | 96.40 | |||
10 | 96.40 | |||
18/07/2024 | 18:13:26.124 | 16 | 96.402 | |
16 | 96.402 | |||
16 | 96.402 | |||
18/07/2024 | 18:12:50.197 | 10 | 96.446 | |
10 | 96.446 | |||
10 | 96.446 | |||
18/07/2024 | 18:12:06.778 | 11 | 96.48 | |
11 | 96.48 | |||
11 | 96.48 | |||
18/07/2024 | 18:11:10.497 | 2 | 96.514 | |
2 | 96.514 | |||
2 | 96.514 | |||
18/07/2024 | 18:11:04.652 | 1 | 96.51 | |
1 | 96.51 | |||
1 | 96.51 | |||
18/07/2024 | 18:10:41.221 | 2 | 96.518 | |
2 | 96.518 | |||
2 | 96.518 | |||
18/07/2024 | 18:10:25.637 | 2 | 96.536 | |
2 | 96.536 | |||
2 | 96.536 | |||
18/07/2024 | 18:10:21.314 | 1 | 96.486 | |
1 | 96.486 | |||
1 | 96.486 | |||
18/07/2024 | 18:10:08.457 | 4 | 96.536 | |
4 | 96.536 | |||
4 | 96.536 | |||
18/07/2024 | 18:10:04.045 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
18/07/2024 | 18:09:47.755 | 5 | 96.556 | |
5 | 96.556 | |||
5 | 96.556 | |||
18/07/2024 | 18:09:40.914 | 3 | 96.504 | |
3 | 96.504 | |||
3 | 96.504 | |||
18/07/2024 | 18:09:20.307 | 2 | 96.514 | |
1 | 96.514 | |||
1 | 96.514 | |||
2 | 96.514 | |||
18/07/2024 | 18:08:50.919 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 18:08:43.546 | 2 | 96.51 | |
2 | 96.51 | |||
2 | 96.51 | |||
18/07/2024 | 18:08:26.332 | 3 | 96.532 | |
3 | 96.532 | |||
3 | 96.532 | |||
18/07/2024 | 18:07:27.412 | 4 | 96.50 | |
4 | 96.50 | |||
4 | 96.50 | |||
18/07/2024 | 18:07:11.017 | 3 | 96.464 | |
3 | 96.464 | |||
3 | 96.464 | |||
18/07/2024 | 18:07:01.622 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
18/07/2024 | 18:06:46.750 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
18/07/2024 | 18:06:45.806 | 4 | 96.496 | |
4 | 96.496 | |||
4 | 96.496 | |||
18/07/2024 | 18:06:28.357 | 5 | 96.45 | |
5 | 96.45 | |||
5 | 96.45 | |||
18/07/2024 | 18:06:25.659 | 1 | 96.416 | |
1 | 96.416 | |||
1 | 96.416 | |||
18/07/2024 | 18:06:07.757 | 20 | 96.436 | |
20 | 96.436 | |||
20 | 96.436 | |||
18/07/2024 | 18:05:16.565 | 1 | 96.428 | |
1 | 96.428 | |||
1 | 96.428 | |||
18/07/2024 | 18:04:52.406 | 2 | 96.426 | |
2 | 96.426 | |||
2 | 96.426 | |||
18/07/2024 | 18:04:10.931 | 3 | 96.40 | |
3 | 96.40 | |||
3 | 96.40 | |||
18/07/2024 | 18:03:55.325 | 1 | 96.404 | |
1 | 96.404 | |||
1 | 96.404 | |||
18/07/2024 | 18:01:44.510 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
18/07/2024 | 18:01:37.626 | 3 | 96.436 | |
3 | 96.436 | |||
3 | 96.436 | |||
18/07/2024 | 17:59:18.510 | 2 | 96.45 | |
2 | 96.45 | |||
2 | 96.45 | |||
18/07/2024 | 17:59:12.572 | 1 | 96.506 | |
1 | 96.506 | |||
1 | 96.506 | |||
18/07/2024 | 17:59:04.318 | 1 | 96.454 | |
1 | 96.454 | |||
1 | 96.454 | |||
18/07/2024 | 17:58:25.526 | 5 | 96.466 | |
5 | 96.466 | |||
5 | 96.466 | |||
18/07/2024 | 17:58:18.114 | 1 | 96.466 | |
1 | 96.466 | |||
1 | 96.466 | |||
18/07/2024 | 17:58:16.118 | 11 | 96.47 | |
11 | 96.47 | |||
11 | 96.47 | |||
18/07/2024 | 17:58:11.119 | 3 | 96.478 | |
3 | 96.478 | |||
3 | 96.478 | |||
18/07/2024 | 17:58:11.019 | 3 | 96.43 | |
3 | 96.43 | |||
3 | 96.43 | |||
18/07/2024 | 17:58:10.019 | 1 | 96.43 | |
1 | 96.43 | |||
1 | 96.43 | |||
18/07/2024 | 17:57:50.903 | 3 | 96.436 | |
3 | 96.436 | |||
3 | 96.436 | |||
18/07/2024 | 17:57:41.426 | 2 | 96.49 | |
2 | 96.49 | |||
2 | 96.49 | |||
18/07/2024 | 17:56:00.718 | 1 | 96.472 | |
1 | 96.472 | |||
1 | 96.472 | |||
18/07/2024 | 17:55:55.244 | 2 | 96.47 | |
2 | 96.47 | |||
2 | 96.47 | |||
18/07/2024 | 17:55:40.911 | 3 | 96.426 | |
3 | 96.426 | |||
3 | 96.426 | |||
18/07/2024 | 17:55:36.323 | 1 | 96.47 | |
1 | 96.47 | |||
1 | 96.47 | |||
18/07/2024 | 17:55:28.860 | 21 | 96.422 | |
21 | 96.422 | |||
21 | 96.422 | |||
18/07/2024 | 17:55:25.524 | 1 | 96.474 | |
1 | 96.474 | |||
1 | 96.474 | |||
18/07/2024 | 17:55:12.967 | 30 | 96.482 | |
30 | 96.482 | |||
30 | 96.482 | |||
18/07/2024 | 17:55:10.245 | 4 | 96.486 | |
4 | 96.486 | |||
4 | 96.486 | |||
18/07/2024 | 17:54:48.627 | 11 | 96.444 | |
11 | 96.444 | |||
11 | 96.444 | |||
18/07/2024 | 17:54:35.325 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
18/07/2024 | 17:54:13.225 | 6 | 96.482 | |
6 | 96.482 | |||
6 | 96.482 | |||
18/07/2024 | 17:53:46.639 | 1 | 96.474 | |
1 | 96.474 | |||
1 | 96.474 | |||
18/07/2024 | 17:53:41.146 | 3 | 96.43 | |
3 | 96.43 | |||
3 | 96.43 | |||
18/07/2024 | 17:53:15.107 | 1 | 96.472 | |
1 | 96.472 | |||
1 | 96.472 | |||
18/07/2024 | 17:51:31.110 | 1 | 96.53 | |
1 | 96.53 | |||
1 | 96.53 | |||
18/07/2024 | 17:50:54.499 | 1 | 96.458 | |
1 | 96.458 | |||
1 | 96.458 | |||
18/07/2024 | 17:50:05.176 | 14 | 96.442 | |
14 | 96.442 | |||
14 | 96.442 | |||
18/07/2024 | 17:49:06.727 | 11 | 96.486 | |
11 | 96.486 | |||
11 | 96.486 | |||
18/07/2024 | 17:48:49.952 | 2 | 96.482 | |
2 | 96.482 | |||
2 | 96.482 | |||
18/07/2024 | 17:48:09.871 | 323 | 96.452 | |
323 | 96.452 | |||
323 | 96.452 | |||
18/07/2024 | 17:48:09.724 | 550 | 96.452 | |
385 | 96.452 | |||
75 | 96.452 | |||
550 | 96.452 | |||
6 | 96.452 | |||
24 | 96.452 | |||
60 | 96.452 | |||
18/07/2024 | 17:48:09.484 | 99 | 96.50 | |
2 | 96.50 | |||
3 | 96.50 | |||
5 | 96.50 | |||
4 | 96.50 | |||
1 | 96.50 | |||
99 | 96.50 | |||
1 | 96.50 | |||
20 | 96.50 | |||
2 | 96.50 | |||
11 | 96.50 | |||
50 | 96.50 | |||
18/07/2024 | 17:47:58.760 | 1 | 96.528 | |
1 | 96.528 | |||
1 | 96.528 | |||
18/07/2024 | 17:47:40.119 | 8 | 96.548 | |
8 | 96.548 | |||
8 | 96.548 | |||
18/07/2024 | 17:47:10.910 | 3 | 96.526 | |
3 | 96.526 | |||
3 | 96.526 | |||
18/07/2024 | 17:46:50.725 | 37 | 96.572 | |
37 | 96.572 | |||
37 | 96.572 | |||
18/07/2024 | 17:44:45.199 | 11 | 96.596 | |
11 | 96.596 | |||
11 | 96.596 | |||
18/07/2024 | 17:44:17.818 | 1 | 96.604 | |
1 | 96.604 | |||
1 | 96.604 | |||
18/07/2024 | 17:44:10.755 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
18/07/2024 | 17:43:18.711 | 12 | 96.656 | |
12 | 96.656 | |||
12 | 96.656 | |||
18/07/2024 | 17:42:41.587 | 10 | 96.60 | |
10 | 96.60 | |||
10 | 96.60 | |||
18/07/2024 | 17:42:18.008 | 1 | 96.594 | |
1 | 96.594 | |||
1 | 96.594 | |||
18/07/2024 | 17:42:03.053 | 5 | 96.552 | |
5 | 96.552 | |||
5 | 96.552 | |||
18/07/2024 | 17:41:42.456 | 9 | 96.594 | |
9 | 96.594 | |||
9 | 96.594 | |||
18/07/2024 | 17:41:22.456 | 52 | 96.612 | |
52 | 96.612 | |||
52 | 96.612 | |||
18/07/2024 | 17:41:21.665 | 12 | 96.612 | |
12 | 96.612 | |||
12 | 96.612 | |||
18/07/2024 | 17:41:10.904 | 3 | 96.594 | |
3 | 96.594 | |||
3 | 96.594 | |||
18/07/2024 | 17:41:09.286 | 15 | 96.65 | |
15 | 96.65 | |||
15 | 96.65 | |||
18/07/2024 | 17:40:51.396 | 1 | 96.674 | |
1 | 96.674 | |||
1 | 96.674 | |||
18/07/2024 | 17:40:30.252 | 1 | 96.698 | |
1 | 96.698 | |||
1 | 96.698 | |||
18/07/2024 | 17:40:22.915 | 1 | 96.688 | |
1 | 96.688 | |||
1 | 96.688 | |||
18/07/2024 | 17:40:16.510 | 11 | 96.692 | |
11 | 96.692 | |||
11 | 96.692 | |||
18/07/2024 | 17:40:01.999 | 2 | 96.694 | |
2 | 96.694 | |||
2 | 96.694 | |||
18/07/2024 | 17:36:34.335 | 10 | 96.678 | |
10 | 96.678 | |||
10 | 96.678 | |||
18/07/2024 | 17:36:17.421 | 18 | 96.65 | |
18 | 96.65 | |||
18 | 96.65 | |||
18/07/2024 | 17:35:50.724 | 7 | 96.572 | |
7 | 96.572 | |||
7 | 96.572 | |||
18/07/2024 | 17:34:41.165 | 3 | 96.556 | |
3 | 96.556 | |||
3 | 96.556 | |||
18/07/2024 | 17:34:14.899 | 4 | 96.608 | |
4 | 96.608 | |||
4 | 96.608 | |||
18/07/2024 | 17:34:01.561 | 2 | 96.596 | |
2 | 96.596 | |||
2 | 96.596 | |||
18/07/2024 | 17:33:56.224 | 2 | 96.592 | |
2 | 96.592 | |||
2 | 96.592 | |||
18/07/2024 | 17:33:33.027 | 77 | 96.55 | |
31 | 96.55 | |||
77 | 96.55 | |||
46 | 96.55 | |||
18/07/2024 | 17:33:32.817 | 41 | 96.60 | |
5 | 96.60 | |||
41 | 96.60 | |||
36 | 96.60 | |||
18/07/2024 | 17:32:20.283 | 15 | 96.65 | |
15 | 96.65 | |||
15 | 96.65 | |||
18/07/2024 | 17:31:14.888 | 5 | 96.69 | |
5 | 96.69 | |||
5 | 96.69 | |||
18/07/2024 | 17:30:43.610 | 1 | 96.674 | |
1 | 96.674 | |||
1 | 96.674 | |||
18/07/2024 | 17:29:07.253 | 12 | 96.63 | |
12 | 96.63 | |||
12 | 96.63 | |||
18/07/2024 | 17:29:04.097 | 3 | 96.678 | |
3 | 96.678 | |||
3 | 96.678 | |||
18/07/2024 | 17:28:08.049 | 3 | 96.702 | |
3 | 96.702 | |||
3 | 96.702 | |||
18/07/2024 | 17:27:56.411 | 4 | 96.722 | |
4 | 96.722 | |||
4 | 96.722 | |||
18/07/2024 | 17:27:55.694 | 2 | 96.666 | |
2 | 96.666 | |||
2 | 96.666 | |||
18/07/2024 | 17:27:15.602 | 4 | 96.664 | |
4 | 96.664 | |||
4 | 96.664 | |||
18/07/2024 | 17:27:02.603 | 10 | 96.71 | |
10 | 96.71 | |||
10 | 96.71 | |||
18/07/2024 | 17:26:00.703 | 3 | 96.738 | |
3 | 96.738 | |||
3 | 96.738 | |||
18/07/2024 | 17:25:42.963 | 32 | 96.688 | |
32 | 96.688 | |||
32 | 96.688 | |||
18/07/2024 | 17:25:32.377 | 10 | 96.718 | |
10 | 96.718 | |||
10 | 96.718 | |||
18/07/2024 | 17:24:39.556 | 66 | 96.69 | |
66 | 96.69 | |||
61 | 96.69 | |||
5 | 96.69 | |||
18/07/2024 | 17:21:49.697 | 10 | 96.718 | |
10 | 96.718 | |||
10 | 96.718 | |||
18/07/2024 | 17:21:12.262 | 1 | 96.768 | |
1 | 96.768 | |||
1 | 96.768 | |||
18/07/2024 | 17:20:40.291 | 3 | 96.746 | |
3 | 96.746 | |||
3 | 96.746 | |||
18/07/2024 | 17:20:24.348 | 2 | 96.758 | |
2 | 96.758 | |||
2 | 96.758 | |||
18/07/2024 | 17:18:40.999 | 3 | 96.762 | |
3 | 96.762 | |||
3 | 96.762 | |||
18/07/2024 | 17:18:29.302 | 5 | 96.77 | |
5 | 96.77 | |||
5 | 96.77 | |||
18/07/2024 | 17:17:57.454 | 2 | 96.766 | |
2 | 96.766 | |||
2 | 96.766 | |||
18/07/2024 | 17:17:23.707 | 25 | 96.774 | |
25 | 96.774 | |||
25 | 96.774 | |||
18/07/2024 | 17:16:40.906 | 11 | 96.796 | |
11 | 96.796 | |||
11 | 96.796 | |||
18/07/2024 | 17:16:31.497 | 2 | 96.78 | |
2 | 96.78 | |||
2 | 96.78 | |||
18/07/2024 | 17:15:10.726 | 474 | 96.796 | |
35 | 96.796 | |||
16 | 96.796 | |||
415 | 96.796 | |||
474 | 96.796 | |||
4 | 96.796 | |||
2 | 96.796 | |||
2 | 96.796 | |||
18/07/2024 | 17:14:08.705 | 1 | 96.838 | |
1 | 96.838 | |||
1 | 96.838 | |||
18/07/2024 | 17:13:58.052 | 1 | 96.814 | |
1 | 96.814 | |||
1 | 96.814 | |||
18/07/2024 | 17:13:29.961 | 1 | 96.832 | |
1 | 96.832 | |||
1 | 96.832 | |||
18/07/2024 | 17:13:27.688 | 48 | 96.83 | |
48 | 96.83 | |||
48 | 96.83 | |||
18/07/2024 | 17:13:17.422 | 4 | 96.84 | |
4 | 96.84 | |||
4 | 96.84 | |||
18/07/2024 | 17:12:48.263 | 50 | 96.856 | |
50 | 96.856 | |||
50 | 96.856 | |||
18/07/2024 | 17:12:48.123 | 20 | 96.89 | |
20 | 96.89 | |||
20 | 96.89 | |||
18/07/2024 | 17:12:47.707 | 40 | 96.90 | |
10 | 96.90 | |||
40 | 96.90 | |||
30 | 96.90 | |||
18/07/2024 | 17:12:44.120 | 4 | 96.915 | |
4 | 96.915 | |||
4 | 96.915 | |||
18/07/2024 | 17:12:43.243 | 12 | 96.928 | |
12 | 96.928 | |||
12 | 96.928 | |||
18/07/2024 | 17:12:41.691 | 5 | 96.92 | |
5 | 96.92 | |||
5 | 96.92 | |||
18/07/2024 | 17:12:40.959 | 3 | 96.912 | |
3 | 96.912 | |||
3 | 96.912 | |||
18/07/2024 | 17:12:24.497 | 2 | 96.928 | |
2 | 96.928 | |||
2 | 96.928 | |||
18/07/2024 | 17:11:28.177 | 30 | 96.94 | |
30 | 96.94 | |||
30 | 96.94 | |||
18/07/2024 | 17:11:02.394 | 1 | 96.96 | |
1 | 96.96 | |||
1 | 96.96 | |||
18/07/2024 | 17:10:37.093 | 135 | 96.952 | |
135 | 96.952 | |||
135 | 96.952 | |||
18/07/2024 | 17:09:47.403 | 1 004 | 96.944 | |
11 | 96.944 | |||
993 | 96.944 | |||
1 004 | 96.944 | |||
18/07/2024 | 17:09:19.452 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
18/07/2024 | 17:08:54.894 | 1 | 96.972 | |
1 | 96.972 | |||
1 | 96.972 | |||
18/07/2024 | 17:07:54.159 | 3 | 97.004 | |
3 | 97.004 | |||
3 | 97.004 | |||
18/07/2024 | 17:06:33.556 | 33 | 97.054 | |
33 | 97.054 | |||
33 | 97.054 | |||
18/07/2024 | 17:05:39.102 | 1 | 97.116 | |
1 | 97.116 | |||
1 | 97.116 | |||
18/07/2024 | 17:03:40.962 | 3 | 97.088 | |
3 | 97.088 | |||
3 | 97.088 | |||
18/07/2024 | 17:03:15.198 | 1 | 97.128 | |
1 | 97.128 | |||
1 | 97.128 | |||
18/07/2024 | 17:03:07.003 | 2 | 97.124 | |
2 | 97.124 | |||
2 | 97.124 | |||
18/07/2024 | 17:03:04.105 | 10 | 97.106 | |
10 | 97.106 | |||
10 | 97.106 | |||
18/07/2024 | 17:01:44.857 | 1 | 97.124 | |
1 | 97.124 | |||
1 | 97.124 | |||
18/07/2024 | 17:01:26.803 | 1 | 97.104 | |
1 | 97.104 | |||
1 | 97.104 | |||
18/07/2024 | 17:00:41.197 | 3 | 97.048 | |
3 | 97.048 | |||
3 | 97.048 | |||
18/07/2024 | 17:00:29.851 | 2 | 97.10 | |
2 | 97.10 | |||
2 | 97.10 | |||
18/07/2024 | 17:00:29.101 | 7 | 97.10 | |
7 | 97.10 | |||
7 | 97.10 | |||
18/07/2024 | 16:59:46.805 | 1 | 97.082 | |
1 | 97.082 | |||
1 | 97.082 | |||
18/07/2024 | 16:59:25.434 | 20 | 97.076 | |
20 | 97.076 | |||
20 | 97.076 | |||
18/07/2024 | 16:59:17.263 | 1 | 97.098 | |
1 | 97.098 | |||
1 | 97.098 | |||
18/07/2024 | 16:58:49.867 | 2 | 97.116 | |
2 | 97.116 | |||
2 | 97.116 | |||
18/07/2024 | 16:58:13.002 | 16 | 97.172 | |
16 | 97.172 | |||
16 | 97.172 | |||
18/07/2024 | 16:58:06.259 | 3 | 97.144 | |
3 | 97.144 | |||
3 | 97.144 | |||
18/07/2024 | 16:57:50.202 | 2 | 97.184 | |
2 | 97.184 | |||
2 | 97.184 | |||
18/07/2024 | 16:57:41.297 | 20 | 97.152 | |
20 | 97.152 | |||
20 | 97.152 | |||
18/07/2024 | 16:57:32.627 | 52 | 97.166 | |
52 | 97.166 | |||
52 | 97.166 | |||
18/07/2024 | 16:55:40.206 | 1 | 97.198 | |
1 | 97.198 | |||
1 | 97.198 | |||
18/07/2024 | 16:53:40.955 | 1 | 97.144 | |
1 | 97.144 | |||
1 | 97.144 | |||
18/07/2024 | 16:53:03.203 | 1 | 97.09 | |
1 | 97.09 | |||
1 | 97.09 | |||
18/07/2024 | 16:52:58.724 | 2 | 97.114 | |
2 | 97.114 | |||
2 | 97.114 | |||
18/07/2024 | 16:52:41.198 | 1 | 97.082 | |
1 | 97.082 | |||
1 | 97.082 | |||
18/07/2024 | 16:52:31.848 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 16:52:28.910 | 3 | 97.114 | |
3 | 97.114 | |||
3 | 97.114 | |||
18/07/2024 | 16:51:07.650 | 1 | 97.074 | |
1 | 97.074 | |||
1 | 97.074 | |||
18/07/2024 | 16:50:59.963 | 3 | 97.088 | |
3 | 97.088 | |||
3 | 97.088 | |||
18/07/2024 | 16:49:32.552 | 40 | 97.022 | |
40 | 97.022 | |||
40 | 97.022 | |||
18/07/2024 | 16:49:26.797 | 5 | 97.054 | |
5 | 97.054 | |||
5 | 97.054 | |||
18/07/2024 | 16:48:43.909 | 126 | 96.982 | |
126 | 96.982 | |||
126 | 96.982 | |||
18/07/2024 | 16:47:58.006 | 1 | 96.984 | |
1 | 96.984 | |||
1 | 96.984 | |||
18/07/2024 | 16:47:41.161 | 3 | 96.954 | |
3 | 96.954 | |||
3 | 96.954 | |||
18/07/2024 | 16:47:11.763 | 2 | 96.986 | |
2 | 96.986 | |||
2 | 96.986 | |||
18/07/2024 | 16:47:04.320 | 50 | 96.958 | |
50 | 96.958 | |||
50 | 96.958 | |||
18/07/2024 | 16:46:09.293 | 1 | 96.95 | |
1 | 96.95 | |||
1 | 96.95 | |||
18/07/2024 | 16:45:47.798 | 1 | 97.018 | |
1 | 97.018 | |||
1 | 97.018 | |||
18/07/2024 | 16:45:27.108 | 3 | 97.058 | |
3 | 97.058 | |||
3 | 97.058 | |||
18/07/2024 | 16:44:05.958 | 25 | 96.976 | |
25 | 96.976 | |||
25 | 96.976 | |||
18/07/2024 | 16:43:49.155 | 1 | 96.984 | |
1 | 96.984 | |||
1 | 96.984 | |||
18/07/2024 | 16:42:48.695 | 4 | 97.02 | |
4 | 97.02 | |||
4 | 97.02 | |||
18/07/2024 | 16:42:15.051 | 1 | 97.002 | |
1 | 97.002 | |||
1 | 97.002 | |||
18/07/2024 | 16:42:10.959 | 3 | 96.986 | |
3 | 96.986 | |||
3 | 96.986 | |||
18/07/2024 | 16:41:58.964 | 2 | 97.004 | |
2 | 97.004 | |||
2 | 97.004 | |||
18/07/2024 | 16:41:55.484 | 475 | 96.964 | |
28 | 96.964 | |||
447 | 96.964 | |||
475 | 96.964 | |||
18/07/2024 | 16:41:55.281 | 241 | 97.00 | |
3 | 97.00 | |||
5 | 97.00 | |||
20 | 97.00 | |||
24 | 97.00 | |||
50 | 97.00 | |||
3 | 97.00 | |||
6 | 97.00 | |||
6 | 97.00 | |||
12 | 97.00 | |||
1 | 97.00 | |||
10 | 97.00 | |||
1 | 97.00 | |||
241 | 97.00 | |||
50 | 97.00 | |||
50 | 97.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 19:30:26
Last Update:
18/07/2024 @ 19:30:26