Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

689

627

26,50

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	21:55:56,157	11		26,50
			11	26,50
			11	26,50
21/03/2025	21:53:59,592	400		26,45
			400	26,45
			400	26,45
21/03/2025	21:45:56,111	7		26,50
			7	26,50
			7	26,50
21/03/2025	21:44:32,178	35		26,50
			35	26,50
			35	26,50
21/03/2025	21:41:48,412	20		26,50
			20	26,50
			20	26,50
21/03/2025	21:39:26,678	20		26,50
			20	26,50
			20	26,50
21/03/2025	21:37:20,248	60		26,50
			60	26,50
			60	26,50
21/03/2025	21:24:45,138	50		26,50
			50	26,50
			50	26,50
21/03/2025	21:24:04,169	188		26,50
			188	26,50
			188	26,50
21/03/2025	21:22:02,829	2		26,50
			2	26,50
			2	26,50
21/03/2025	21:19:24,964	1		26,50
			1	26,50
			1	26,50
21/03/2025	21:17:46,575	37		26,50
			37	26,50
			37	26,50
21/03/2025	21:16:57,297	1		26,50
			1	26,50
			1	26,50
21/03/2025	21:15:03,530	38		26,50
			38	26,50
			38	26,50
21/03/2025	21:14:42,305	19		26,50
			19	26,50
			19	26,50
21/03/2025	21:14:22,934	56		26,50
			56	26,50
			56	26,50
21/03/2025	21:04:17,281	40		26,50
			40	26,50
			40	26,50
21/03/2025	21:00:33,806	50		26,50
			50	26,50
			50	26,50
21/03/2025	20:58:40,310	56		26,50
			56	26,50
			56	26,50
21/03/2025	20:57:33,853	180		26,40
			180	26,40
			180	26,40
21/03/2025	20:54:32,562	38		26,50
			38	26,50
			38	26,50
21/03/2025	20:49:33,472	50		26,50
			50	26,50
			50	26,50
21/03/2025	20:47:36,171	300		26,50
			300	26,50
			300	26,50
21/03/2025	20:47:14,954	175		26,40
			175	26,40
			175	26,40
21/03/2025	20:39:58,191	10		26,45
			10	26,45
			10	26,45
21/03/2025	20:37:53,057	80		26,45
			80	26,45
			80	26,45
21/03/2025	20:32:02,721	150		26,45
			150	26,45
			150	26,45
21/03/2025	20:32:01,417	9		26,45
			9	26,45
			9	26,45
21/03/2025	20:31:46,093	4		26,45
			4	26,45
			4	26,45
21/03/2025	20:26:24,385	178		26,45
			178	26,45
			178	26,45
21/03/2025	20:18:19,472	40		26,45
			40	26,45
			40	26,45
21/03/2025	20:11:33,622	18		26,45
			18	26,45
			18	26,45
21/03/2025	20:11:33,433	18		26,45
			18	26,45
			18	26,45
21/03/2025	20:11:17,845	15		26,45
			15	26,45
			15	26,45
21/03/2025	20:10:33,369	38		26,35
			38	26,35
			38	26,35
21/03/2025	20:09:18,170	37		26,45
			37	26,45
			37	26,45
21/03/2025	20:06:06,675	4		26,45
			4	26,45
			4	26,45
21/03/2025	20:02:17,791	70		26,45
			70	26,45
			70	26,45
21/03/2025	20:00:43,953	490		26,45
			490	26,45
			490	26,45
21/03/2025	19:55:44,264	100		26,40
			100	26,40
			100	26,40
21/03/2025	19:47:53,461	100		26,40
			100	26,40
			100	26,40
21/03/2025	19:44:22,814	190		26,40
			190	26,40
			190	26,40
21/03/2025	19:35:46,973	100		26,30
			100	26,30
			100	26,30
21/03/2025	19:23:50,039	303		26,40
			300	26,40
			3	26,40
			303	26,40
21/03/2025	19:20:50,826	37		26,40
			37	26,40
			37	26,40
21/03/2025	19:13:21,318	10		26,40
			10	26,40
			10	26,40
21/03/2025	19:00:23,543	45		26,35
			45	26,35
			45	26,35
21/03/2025	18:59:21,537	14		26,35
			14	26,35
			14	26,35
21/03/2025	18:55:42,351	76		26,35
			76	26,35
			76	26,35
21/03/2025	18:55:08,622	200		26,35
			200	26,35
			200	26,35
21/03/2025	18:49:14,528	450		26,35
			450	26,35
			450	26,35
21/03/2025	18:46:26,116	3		26,35
			3	26,35
			3	26,35
21/03/2025	18:44:48,896	100		26,35
			100	26,35
			100	26,35
21/03/2025	18:39:45,080	300		26,29
			300	26,29
			300	26,29
21/03/2025	18:39:07,813	350		26,29
			350	26,29
			350	26,29
21/03/2025	18:37:41,102	7		26,29
			7	26,29
			7	26,29
21/03/2025	18:32:19,214	30		26,29
			30	26,29
			30	26,29
21/03/2025	18:31:37,890	2		26,29
			2	26,29
			2	26,29
21/03/2025	18:31:12,765	5		26,29
			5	26,29
			5	26,29
21/03/2025	18:28:09,570	20		26,29
			20	26,29
			20	26,29
21/03/2025	18:22:28,356	120		26,25
			120	26,25
			120	26,25
21/03/2025	18:22:03,081	38		26,15
			38	26,15
			38	26,15
21/03/2025	18:19:45,233	4		26,25
			4	26,25
			4	26,25
21/03/2025	18:17:57,495	61		26,25
			61	26,25
			61	26,25
21/03/2025	18:13:19,850	75		26,25
			75	26,25
			75	26,25
21/03/2025	18:11:53,140	100		26,2312
			100	26,2312
			100	26,2312
21/03/2025	18:11:30,186	5 000		26,2375
			5 000	26,2375
			5 000	26,2375
21/03/2025	18:08:51,937	9		26,1915
			9	26,1915
			9	26,1915
21/03/2025	18:03:45,086	50		26,1657
			50	26,1657
			50	26,1657
21/03/2025	17:58:51,233	4 000		26,1653
			4 000	26,1653
			4 000	26,1653
21/03/2025	17:51:41,574	3		26,0625
			3	26,0625
			3	26,0625
21/03/2025	17:50:46,637	20		26,0572
			20	26,0572
			20	26,0572
21/03/2025	17:50:31,964	300		26,0606
			300	26,0606
			300	26,0606
21/03/2025	17:49:23,316	23		26,0699
			23	26,0699
			23	26,0699
21/03/2025	17:48:26,606	50		26,06
			50	26,06
			50	26,06
21/03/2025	17:43:38,084	38		26,0375
			38	26,0375
			38	26,0375
21/03/2025	17:40:33,959	40		26,0272
			40	26,0272
			40	26,0272
21/03/2025	17:40:07,774	20		26,036
			20	26,036
			20	26,036
21/03/2025	17:38:17,008	40		26,0221
			40	26,0221
			40	26,0221
21/03/2025	17:37:52,103	100		26,025
			100	26,025
			100	26,025
21/03/2025	17:36:27,628	200		26,0217
			200	26,0217
			200	26,0217
21/03/2025	17:23:15,327	120		25,9949
			120	25,9949
			120	25,9949
21/03/2025	17:19:35,852	192		25,9849
			192	25,9849
			192	25,9849
21/03/2025	17:18:45,152	10		25,9749
			10	25,9749
			10	25,9749
21/03/2025	17:16:35,075	25		25,9699
			25	25,9699
			25	25,9699
21/03/2025	17:15:16,804	384		25,9749
			384	25,9749
			384	25,9749
21/03/2025	17:14:08,899	50		25,99
			50	25,99
			50	25,99
21/03/2025	17:11:56,096	30		25,9449
			30	25,9449
			30	25,9449
21/03/2025	17:09:26,239	4		25,9199
			4	25,9199
			4	25,9199
21/03/2025	17:08:08,272	20		25,9149
			20	25,9149
			20	25,9149
21/03/2025	17:06:37,605	78		25,9049
			78	25,9049
			78	25,9049
21/03/2025	17:05:52,591	1 100		25,9599
			1 100	25,9599
			1 100	25,9599
21/03/2025	17:02:27,669	400		25,94
			400	25,94
			400	25,94
21/03/2025	17:01:40,564	20		25,9349
			20	25,9349
			20	25,9349
21/03/2025	17:01:24,589	50		25,9449
			50	25,9449
			50	25,9449
21/03/2025	17:00:13,000	2		25,9399
			2	25,9399
			2	25,9399
21/03/2025	16:50:29,227	77		25,9749
			77	25,9749
			77	25,9749
21/03/2025	16:48:08,892	115		25,9749
			115	25,9749
			115	25,9749
21/03/2025	16:47:29,025	80		25,9799
			80	25,9799
			80	25,9799
21/03/2025	16:46:36,947	200		25,9614
			200	25,9614
			200	25,9614
21/03/2025	16:45:16,119	115		25,9614
			115	25,9614
			115	25,9614
21/03/2025	16:42:14,903	20		25,9999
			20	25,9999
			20	25,9999
21/03/2025	16:41:34,948	600		26,0099
			600	26,0099
			600	26,0099
21/03/2025	16:40:49,220	100		26,0249
			100	26,0249
			100	26,0249
21/03/2025	16:37:44,405	127		26,0199
			127	26,0199
			127	26,0199
21/03/2025	16:37:23,109	9		26,0199
			9	26,0199
			9	26,0199
21/03/2025	16:35:27,313	96		25,9949
			96	25,9949
			96	25,9949
21/03/2025	16:33:55,170	5		25,9899
			5	25,9899
			5	25,9899
21/03/2025	16:32:13,712	200		25,9814
			200	25,9814
			200	25,9814
21/03/2025	16:32:12,975	384		25,9814
			384	25,9814
			384	25,9814
21/03/2025	16:30:56,189	4		25,9649
			4	25,9649
			4	25,9649
21/03/2025	16:29:24,460	38		25,9349
			38	25,9349
			38	25,9349
21/03/2025	16:27:06,882	57		25,9748
			57	25,9748
			57	25,9748
21/03/2025	16:23:27,512	140		25,95
			100	25,95
			140	25,95
			40	25,95
21/03/2025	16:20:56,918	192		25,9799
			192	25,9799
			192	25,9799
21/03/2025	16:19:45,614	1		25,9799
			1	25,9799
			1	25,9799
21/03/2025	16:19:07,279	19		25,9749
			19	25,9749
			19	25,9749
21/03/2025	16:15:53,200	200		25,95
			200	25,95
			200	25,95
21/03/2025	16:15:38,132	115		25,9749
			115	25,9749
			115	25,9749
21/03/2025	16:10:45,908	192		25,9749
			192	25,9749
			192	25,9749
21/03/2025	16:10:41,386	27		25,9749
			27	25,9749
			27	25,9749
21/03/2025	16:10:18,768	100		25,9749
			100	25,9749
			100	25,9749
21/03/2025	16:09:57,936	15		25,9601
			15	25,9601
			15	25,9601
21/03/2025	16:06:42,399	1 245		25,9949
			1 245	25,9949
			1 245	25,9949
21/03/2025	16:06:31,896	2 605		25,9949
			2 605	25,9949
			2 605	25,9949
21/03/2025	16:05:54,690	11		25,9949
			11	25,9949
			11	25,9949
21/03/2025	16:04:56,217	1 500		25,9849
			1 500	25,9849
			1 500	25,9849
21/03/2025	16:03:44,904	570		25,9849
			570	25,9849
			570	25,9849
21/03/2025	16:03:13,033	200		26,00
			200	26,00
			200	26,00
21/03/2025	16:02:57,060	384		26,0099
			384	26,0099
			384	26,0099
21/03/2025	16:02:55,956	150		26,0099
			150	26,0099
			150	26,0099
21/03/2025	16:02:22,388	1 000		26,0099
			1 000	26,0099
			1 000	26,0099
21/03/2025	15:57:20,207	15		25,9399
			15	25,9399
			15	25,9399
21/03/2025	15:56:19,128	20		25,9549
			20	25,9549
			20	25,9549
21/03/2025	15:55:43,032	290		25,9449
			290	25,9449
			290	25,9449
21/03/2025	15:55:34,832	20		25,9449
			20	25,9449
			20	25,9449
21/03/2025	15:51:37,607	100		25,9349
			100	25,9349
			100	25,9349
21/03/2025	15:50:10,487	40		25,9199
			40	25,9199
			40	25,9199
21/03/2025	15:47:14,184	1 150		25,8999
			1 150	25,8999
			1 150	25,8999
21/03/2025	15:45:00,869	100		25,8749
			100	25,8749
			100	25,8749
21/03/2025	15:44:27,346	500		25,8649
			500	25,8649
			500	25,8649
21/03/2025	15:43:25,136	40		25,8799
			40	25,8799
			40	25,8799
21/03/2025	15:42:31,333	230		25,8699
			230	25,8699
			230	25,8699
21/03/2025	15:41:22,758	100		25,9099
			100	25,9099
			100	25,9099
21/03/2025	15:36:43,133	38		25,9499
			38	25,9499
			38	25,9499
21/03/2025	15:34:29,769	400		25,9699
			400	25,9699
			400	25,9699
21/03/2025	15:31:10,638	770		25,9699
			770	25,9699
			770	25,9699
21/03/2025	15:29:19,325	200		25,9799
			200	25,9799
			200	25,9799
21/03/2025	15:25:05,169	75		25,9999
			75	25,9999
			75	25,9999
21/03/2025	15:24:03,157	100		25,9999
			100	25,9999
			100	25,9999
21/03/2025	15:21:13,441	35		25,9449
			35	25,9449
			35	25,9449
21/03/2025	15:19:16,352	775		25,8849
			775	25,8849
			775	25,8849
21/03/2025	15:19:14,071	772		25,8849
			772	25,8849
			772	25,8849
21/03/2025	15:18:14,241	7		25,8799
			7	25,8799
			7	25,8799
21/03/2025	15:17:07,313	29		25,8799
			29	25,8799
			29	25,8799
21/03/2025	15:16:48,097	6		25,8799
			6	25,8799
			6	25,8799
21/03/2025	15:16:14,230	285		25,8799
			285	25,8799
			285	25,8799
21/03/2025	15:16:01,742	19		25,8699
			19	25,8699
			19	25,8699
21/03/2025	15:14:59,149	580		25,8399
			580	25,8399
			580	25,8399
21/03/2025	15:13:00,340	20		25,8349
			20	25,8349
			20	25,8349
21/03/2025	15:10:59,250	85		25,8348
			85	25,8348
			85	25,8348
21/03/2025	15:10:45,927	10		25,8348
			10	25,8348
			10	25,8348
21/03/2025	15:09:02,761	100		25,8399
			100	25,8399
			100	25,8399
21/03/2025	15:08:02,003	77		25,8249
			77	25,8249
			77	25,8249
21/03/2025	15:07:42,587	11		25,8249
			11	25,8249
			11	25,8249
21/03/2025	15:06:20,742	300		25,8499
			300	25,8499
			300	25,8499
21/03/2025	15:04:50,542	769		25,8599
			769	25,8599
			769	25,8599
21/03/2025	15:03:44,501	50		25,8599
			50	25,8599
			50	25,8599
21/03/2025	15:02:03,264	193		25,8849
			193	25,8849
			193	25,8849
21/03/2025	15:00:42,645	359		25,8501
			359	25,8501
			359	25,8501
21/03/2025	14:56:42,306	54		25,9049
			54	25,9049
			54	25,9049
21/03/2025	14:55:56,911	80		25,8999
			80	25,8999
			80	25,8999
21/03/2025	14:52:36,980	100		25,9049
			100	25,9049
			100	25,9049
21/03/2025	14:52:12,166	4 000		25,9049
			4 000	25,9049
			4 000	25,9049
21/03/2025	14:41:50,159	100		25,9099
			100	25,9099
			100	25,9099
21/03/2025	14:38:55,409	20		25,9249
			20	25,9249
			20	25,9249
21/03/2025	14:36:11,819	38		25,9599
			38	25,9599
			38	25,9599
21/03/2025	14:34:34,138	1 500		25,9899
			1 500	25,9899
			1 500	25,9899
21/03/2025	14:34:30,930	1		25,9899
			1	25,9899
			1	25,9899
21/03/2025	14:34:30,319	46		25,9899
			46	25,9899
			46	25,9899
21/03/2025	14:32:18,404	200		25,9699
			200	25,9699
			200	25,9699
21/03/2025	14:29:17,701	76		25,9649
			76	25,9649
			76	25,9649
21/03/2025	14:26:48,139	400		25,97
			400	25,97
			400	25,97
21/03/2025	14:24:46,117	191		25,9999
			191	25,9999
			191	25,9999
21/03/2025	14:24:31,576	40		25,9999
			40	25,9999
			40	25,9999
21/03/2025	14:23:00,035	100		25,99
			100	25,99
			100	25,99
21/03/2025	14:22:59,985	237		26,00
			200	26,00
			237	26,00
			37	26,00
21/03/2025	14:22:59,927	4		26,01
			4	26,01
			4	26,01
21/03/2025	14:19:57,048	500		26,0549
			500	26,0549
			500	26,0549
21/03/2025	14:19:14,369	38		26,0549
			38	26,0549
			38	26,0549
21/03/2025	14:18:41,546	150		26,0549
			150	26,0549
			150	26,0549
21/03/2025	14:16:35,977	77		26,0599
			77	26,0599
			77	26,0599
21/03/2025	14:16:16,428	90		26,0599
			90	26,0599
			90	26,0599
21/03/2025	14:14:53,606	100		26,0599
			100	26,0599
			100	26,0599
21/03/2025	14:11:59,234	100		26,0749
			100	26,0749
			100	26,0749
21/03/2025	14:11:57,306	10		26,0749
			10	26,0749
			10	26,0749
21/03/2025	14:08:58,637	11		26,0849
			11	26,0849
			11	26,0849
21/03/2025	14:08:38,185	200		26,0849
			200	26,0849
			200	26,0849
21/03/2025	14:04:56,088	770		26,0949
			770	26,0949
			770	26,0949
21/03/2025	14:04:32,127	100		26,0949
			100	26,0949
			100	26,0949
21/03/2025	14:01:14,613	900		26,0999
			900	26,0999
			900	26,0999
21/03/2025	14:00:19,416	575		26,0999
			575	26,0999
			575	26,0999
21/03/2025	13:59:49,635	275		26,0801
			275	26,0801
			275	26,0801
21/03/2025	13:58:56,503	53		26,0999
			53	26,0999
			53	26,0999
21/03/2025	13:57:42,489	6		26,1299
			6	26,1299
			6	26,1299
21/03/2025	13:56:52,201	11		26,1399
			11	26,1399
			11	26,1399
21/03/2025	13:54:23,018	3		26,1249
			3	26,1249
			3	26,1249
21/03/2025	13:50:00,115	75		26,1149
			75	26,1149
			75	26,1149
21/03/2025	13:49:45,848	200		26,1149
			200	26,1149
			200	26,1149
21/03/2025	13:49:23,079	400		26,1199
			400	26,1199
			400	26,1199
21/03/2025	13:48:28,471	100		26,1249
			100	26,1249
			100	26,1249
21/03/2025	13:47:39,265	75		26,1199
			75	26,1199
			75	26,1199
21/03/2025	13:45:24,171	10		26,1099
			10	26,1099
			10	26,1099
21/03/2025	13:44:42,462	76		26,0849
			76	26,0849
			76	26,0849
21/03/2025	13:43:40,437	200		26,0849
			200	26,0849
			200	26,0849
21/03/2025	13:42:07,488	191		26,0849
			191	26,0849
			191	26,0849
21/03/2025	13:41:26,450	200		26,0649
			200	26,0649
			200	26,0649
21/03/2025	13:40:20,860	380		26,0849
			380	26,0849
			380	26,0849
21/03/2025	13:39:32,468	50		26,1049
			50	26,1049
			50	26,1049
21/03/2025	13:39:15,963	60		26,0751
			60	26,0751
			60	26,0751
21/03/2025	13:38:26,695	100		26,1049
			100	26,1049
			100	26,1049
21/03/2025	13:38:17,295	35		26,1049
			35	26,1049
			35	26,1049
21/03/2025	13:36:36,736	20		26,1249
			20	26,1249
			20	26,1249
21/03/2025	13:33:19,246	600		26,1499
			600	26,1499
			600	26,1499
21/03/2025	13:33:14,271	80		26,1499
			80	26,1499
			80	26,1499
21/03/2025	13:33:13,862	5		26,1499
			5	26,1499
			5	26,1499
21/03/2025	13:31:14,055	700		26,1599
			700	26,1599
			700	26,1599
21/03/2025	13:29:51,212	200		26,1599
			200	26,1599
			200	26,1599
21/03/2025	13:28:29,848	100		26,1549
			100	26,1549
			100	26,1549
21/03/2025	13:27:08,964	50		26,1549
			50	26,1549
			50	26,1549
21/03/2025	13:27:07,668	150		26,1549
			150	26,1549
			150	26,1549
21/03/2025	13:26:25,392	39		26,1549
			39	26,1549
			39	26,1549
21/03/2025	13:25:40,867	200		26,1449
			200	26,1449
			200	26,1449
21/03/2025	13:24:06,536	4		26,1649
			4	26,1649
			4	26,1649
21/03/2025	13:24:00,396	350		26,1649
			350	26,1649
			350	26,1649
21/03/2025	13:23:36,189	250		26,1649
			250	26,1649
			250	26,1649
21/03/2025	13:23:29,794	600		26,1799
			600	26,1799
			600	26,1799
21/03/2025	13:22:32,867	400		26,1899
			400	26,1899
			400	26,1899
21/03/2025	13:22:28,646	381		26,1899
			381	26,1899
			381	26,1899
21/03/2025	13:22:20,976	6		26,1899
			6	26,1899
			6	26,1899
21/03/2025	13:22:00,330	500		26,1999
			500	26,1999
			500	26,1999
21/03/2025	13:21:16,997	40		26,2049
			40	26,2049
			40	26,2049
21/03/2025	13:19:15,597	305		26,1849
			305	26,1849
			305	26,1849
21/03/2025	13:18:56,732	60		26,1849
			60	26,1849
			60	26,1849
21/03/2025	13:18:38,959	290		26,1651
			290	26,1651
			290	26,1651
21/03/2025	13:17:30,034	740		26,1749
			740	26,1749
			740	26,1749
21/03/2025	13:15:39,206	35		26,1749
			35	26,1749
			35	26,1749
21/03/2025	13:13:18,939	111		26,1249
			111	26,1249
			111	26,1249
21/03/2025	13:10:00,202	200		26,1099
			200	26,1099
			200	26,1099
21/03/2025	13:09:36,336	37		26,0801
			37	26,0801
			37	26,0801
21/03/2025	13:08:51,797	4		26,1049
			4	26,1049
			4	26,1049
21/03/2025	13:08:05,323	100		26,0949
			100	26,0949
			100	26,0949
21/03/2025	13:07:44,472	1 000		26,1049
			1 000	26,1049
			1 000	26,1049
21/03/2025	13:06:35,166	38		26,0949
			38	26,0949
			38	26,0949
21/03/2025	13:05:28,747	25		26,047
			25	26,047
			25	26,047
21/03/2025	13:03:27,790	3		26,0465
			3	26,0465
			3	26,0465
21/03/2025	13:03:03,227	50		26,0465
			50	26,0465
			50	26,0465
21/03/2025	12:59:01,265	154		26,0349
			154	26,0349
			154	26,0349
21/03/2025	12:58:49,887	70		26,0299
			70	26,0299
			70	26,0299
21/03/2025	12:58:46,612	109		25,9951
			109	25,9951
			109	25,9951
21/03/2025	12:55:13,680	45		26,0064
			45	26,0064
			45	26,0064
21/03/2025	12:53:42,001	115		26,0199
			115	26,0199
			115	26,0199
21/03/2025	12:50:20,767	385		26,0499
			385	26,0499
			385	26,0499
21/03/2025	12:49:24,601	200		26,0499
			200	26,0499
			200	26,0499
21/03/2025	12:48:53,444	400		26,0549
			400	26,0549
			400	26,0549
21/03/2025	12:48:11,553	2		26,0499
			2	26,0499
			2	26,0499
21/03/2025	12:48:06,378	20		26,0449
			20	26,0449
			20	26,0449
21/03/2025	12:47:15,829	50		26,0449
			50	26,0449
			50	26,0449
21/03/2025	12:44:10,499	25		26,0399
			25	26,0399
			25	26,0399
21/03/2025	12:43:50,320	191		26,0449
			191	26,0449
			191	26,0449
21/03/2025	12:43:12,059	11		26,0499
			11	26,0499
			11	26,0499
21/03/2025	12:42:24,200	50		26,0549
			50	26,0549
			50	26,0549
21/03/2025	12:41:31,010	10		26,0499
			10	26,0499
			10	26,0499
21/03/2025	12:38:41,058	10		26,0799
			10	26,0799
			10	26,0799
21/03/2025	12:37:46,128	700		26,0799
			700	26,0799
			700	26,0799
21/03/2025	12:37:36,086	100		26,0799
			100	26,0799
			100	26,0799
21/03/2025	12:36:52,113	35		26,0799
			35	26,0799
			35	26,0799
21/03/2025	12:36:40,949	15		26,0999
			15	26,0999
			15	26,0999
21/03/2025	12:33:18,891	100		26,0899
			100	26,0899
			100	26,0899
21/03/2025	12:32:18,231	70		26,0899
			70	26,0899
			70	26,0899
21/03/2025	12:32:08,304	200		26,0899
			200	26,0899
			200	26,0899
21/03/2025	12:31:50,726	192		26,0899
			192	26,0899
			192	26,0899
21/03/2025	12:31:18,453	383		26,0865
			383	26,0865
			383	26,0865
21/03/2025	12:27:34,619	20		26,0799
			20	26,0799
			20	26,0799
21/03/2025	12:27:14,058	390		26,0599
			390	26,0599
			390	26,0599
21/03/2025	12:25:01,442	10		26,0449
			10	26,0449
			10	26,0449
21/03/2025	12:24:03,141	200		26,0615
			200	26,0615
			200	26,0615
21/03/2025	12:23:42,230	48		26,0649
			48	26,0649
			48	26,0649
21/03/2025	12:21:36,052	1 000		26,10
			1 000	26,10
			1 000	26,10
21/03/2025	12:21:35,979	39		26,1099
			39	26,1099
			39	26,1099
21/03/2025	12:21:24,852	4 000		26,10
			4 000	26,10
			4 000	26,10
21/03/2025	12:20:50,316	150		26,1049
			150	26,1049
			150	26,1049
21/03/2025	12:20:27,630	960		26,0899
			960	26,0899
			960	26,0899
21/03/2025	12:20:00,724	1 920		26,0899
			1 920	26,0899
			1 920	26,0899
21/03/2025	12:15:45,786	750		26,0799
			750	26,0799
			750	26,0799
21/03/2025	12:12:38,402	150		26,0749
			150	26,0749
			150	26,0749
21/03/2025	12:11:50,509	185		26,0749
			185	26,0749
			185	26,0749
21/03/2025	12:09:49,504	3		26,0549
			3	26,0549
			3	26,0549
21/03/2025	12:09:21,661	573		26,0599
			573	26,0599
			573	26,0599
21/03/2025	12:08:21,310	767		26,0549
			767	26,0549
			767	26,0549
21/03/2025	12:07:20,308	76		26,0599
			76	26,0599
			76	26,0599
21/03/2025	12:06:59,188	20		26,0549
			20	26,0549
			20	26,0549
21/03/2025	12:06:24,524	363		26,0151
			363	26,0151
			363	26,0151
21/03/2025	12:06:07,486	114		26,0449
			114	26,0449
			114	26,0449
21/03/2025	12:05:04,085	50		26,0001
			50	26,0001
			50	26,0001
21/03/2025	12:04:17,881	200		26,0649
			200	26,0649
			200	26,0649
21/03/2025	12:03:22,161	8		26,0715
			8	26,0715
			8	26,0715
21/03/2025	12:01:18,317	75		26,0749
			75	26,0749
			75	26,0749
21/03/2025	12:00:35,159	192		26,0799
			192	26,0799
			192	26,0799
21/03/2025	11:59:53,498	191		26,0499
			191	26,0499
			191	26,0499
21/03/2025	11:56:20,888	35		26,0549
			35	26,0549
			35	26,0549
21/03/2025	11:56:06,060	38		26,0565
			38	26,0565
			38	26,0565
21/03/2025	11:55:31,768	1		26,0599
			1	26,0599
			1	26,0599
21/03/2025	11:54:33,453	100		26,0601
			100	26,0601
			100	26,0601
21/03/2025	11:54:24,334	111		26,0899
			111	26,0899
			111	26,0899
21/03/2025	11:54:19,537	115		26,0899
			115	26,0899
			115	26,0899
21/03/2025	11:53:40,682	200		26,0799
			200	26,0799
			200	26,0799
21/03/2025	11:49:21,706	20		26,0849
			20	26,0849
			20	26,0849
21/03/2025	11:49:13,594	135		26,0501
			135	26,0501
			135	26,0501
21/03/2025	11:48:20,895	1 535		26,0949
			1 535	26,0949
			1 535	26,0949
21/03/2025	11:47:35,560	50		26,1099
			50	26,1099
			50	26,1099
21/03/2025	11:46:49,119	200		26,1001
			200	26,1001
			200	26,1001
21/03/2025	11:45:52,359	76		26,1149
			76	26,1149
			76	26,1149
21/03/2025	11:45:40,398	7		26,1149
			7	26,1149
			7	26,1149
21/03/2025	11:44:56,569	90		26,1149
			90	26,1149
			90	26,1149
21/03/2025	11:43:12,067	15		26,0949
			15	26,0949
			15	26,0949
21/03/2025	11:43:09,163	3		26,0949
			3	26,0949
			3	26,0949
21/03/2025	11:40:04,039	20		26,0649
			20	26,0649
			20	26,0649
21/03/2025	11:40:01,018	11		26,0599
			11	26,0599
			11	26,0599
21/03/2025	11:37:26,058	39		26,0599
			39	26,0599
			39	26,0599
21/03/2025	11:36:18,529	226		26,0849
			226	26,0849
			226	26,0849
21/03/2025	11:35:43,250	200		26,0849
			200	26,0849
			200	26,0849
21/03/2025	11:34:59,801	57		26,0899
			57	26,0899
			57	26,0899

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8536 / Vente: 100,0154
Volume: 18 021
+0,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)