Tradegate Exchange

BASF SE

381

303

51.54

Date	Time	Volume	Order Volume	Price
13/03/2025	11:55:20.810	100		51.54
			100	51.54
			100	51.54
13/03/2025	11:53:20.854	4		51.55
			4	51.55
			4	51.55
13/03/2025	11:52:45.246	400		51.54
			400	51.54
			400	51.54
13/03/2025	11:52:39.688	100		51.54
			100	51.54
			100	51.54
13/03/2025	11:51:28.872	100		51.59
			100	51.59
			100	51.59
13/03/2025	11:50:36.993	25		51.60
			25	51.60
			25	51.60
13/03/2025	11:49:36.843	398		51.60
			398	51.60
			398	51.60
13/03/2025	11:47:44.673	250		51.59
			250	51.59
			250	51.59
13/03/2025	11:47:17.106	236		51.58
			236	51.58
			236	51.58
13/03/2025	11:46:31.899	16		51.60
			16	51.60
			16	51.60
13/03/2025	11:46:21.640	5		51.59
			5	51.59
			5	51.59
13/03/2025	11:45:26.640	3		51.64
			3	51.64
			3	51.64
13/03/2025	11:44:57.747	30		51.64
			30	51.64
			30	51.64
13/03/2025	11:44:41.213	19		51.62
			19	51.62
			19	51.62
13/03/2025	11:44:23.050	10		51.62
			10	51.62
			10	51.62
13/03/2025	11:44:13.933	3 710		51.64
			7	51.64
			3 703	51.64
			3 640	51.64
			70	51.64
13/03/2025	11:41:53.700	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:39:15.278	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:38:46.889	200		51.66
			200	51.66
			200	51.66
13/03/2025	11:38:22.355	200		51.66
			200	51.66
			200	51.66
13/03/2025	11:37:52.889	300		51.70
			204	51.70
			50	51.70
			300	51.70
			46	51.70
13/03/2025	11:35:54.172	400		51.70
			400	51.70
			400	51.70
13/03/2025	11:35:35.251	140		51.68
			140	51.68
			140	51.68
13/03/2025	11:34:58.887	30		51.64
			30	51.64
			30	51.64
13/03/2025	11:33:00.328	1 230		51.64
			1 130	51.64
			100	51.64
			1 230	51.64
13/03/2025	11:32:18.652	450		51.70
			50	51.70
			400	51.70
			450	51.70
13/03/2025	11:32:00.217	10 000		51.70
			8 300	51.70
			8 200	51.70
			1 700	51.70
			1 800	51.70
13/03/2025	11:31:24.837	400		51.73
			400	51.73
			400	51.73
13/03/2025	11:31:11.226	400		51.73
			400	51.73
			400	51.73
13/03/2025	11:30:55.206	400		51.73
			400	51.73
			400	51.73
13/03/2025	11:30:32.062	400		51.73
			400	51.73
			400	51.73
13/03/2025	11:30:19.856	2		51.72
			2	51.72
			2	51.72
13/03/2025	11:30:17.836	177		51.71
			177	51.71
			177	51.71
13/03/2025	11:30:08.966	50		51.73
			50	51.73
			50	51.73
13/03/2025	11:29:52.925	400		51.71
			400	51.71
			400	51.71
13/03/2025	11:28:25.508	1		51.67
			1	51.67
			1	51.67
13/03/2025	11:27:43.022	400		51.70
			400	51.70
			400	51.70
13/03/2025	11:26:55.086	400		51.70
			400	51.70
			400	51.70
13/03/2025	11:24:57.916	38		51.66
			38	51.66
			38	51.66
13/03/2025	11:24:36.840	100		51.65
			100	51.65
			100	51.65
13/03/2025	11:24:12.279	100		51.65
			100	51.65
			100	51.65
13/03/2025	11:23:11.702	60		51.64
			60	51.64
			60	51.64
13/03/2025	11:22:19.547	60		51.67
			60	51.67
			60	51.67
13/03/2025	11:22:16.220	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:22:15.546	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:22:15.007	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:22:13.683	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:22:02.998	400		51.66
			400	51.66
			400	51.66
13/03/2025	11:21:47.070	197		51.64
			197	51.64
			197	51.64
13/03/2025	11:21:18.544	231		51.65
			231	51.65
			231	51.65
13/03/2025	11:21:13.532	200		51.67
			200	51.67
			200	51.67
13/03/2025	11:20:35.681	105		51.68
			105	51.68
			105	51.68
13/03/2025	11:19:18.260	100		51.68
			100	51.68
			100	51.68
13/03/2025	11:17:30.701	20		51.64
			20	51.64
			20	51.64
13/03/2025	11:15:41.766	100		51.61
			100	51.61
			100	51.61
13/03/2025	11:15:13.796	50		51.64
			50	51.64
			50	51.64
13/03/2025	11:15:08.934	4		51.63
			4	51.63
			4	51.63
13/03/2025	11:14:45.361	4		51.60
			4	51.60
			4	51.60
13/03/2025	11:13:31.628	38		51.59
			38	51.59
			38	51.59
13/03/2025	11:13:15.639	400		51.59
			400	51.59
			400	51.59
13/03/2025	11:13:06.194	50		51.59
			50	51.59
			50	51.59
13/03/2025	11:11:08.622	355		51.52
			355	51.52
			355	51.52
13/03/2025	11:10:54.967	70		51.48
			70	51.48
			70	51.48
13/03/2025	11:07:34.197	194		51.43
			194	51.43
			194	51.43
13/03/2025	11:07:27.567	200		51.43
			200	51.43
			200	51.43
13/03/2025	11:07:10.349	100		51.45
			100	51.45
			100	51.45
13/03/2025	11:06:41.929	400		51.49
			400	51.49
			400	51.49
13/03/2025	11:06:14.128	400		51.55
			400	51.55
			400	51.55
13/03/2025	11:05:25.732	400		51.55
			400	51.55
			400	51.55
13/03/2025	11:05:10.104	50		51.53
			50	51.53
			50	51.53
13/03/2025	11:03:10.694	41		51.55
			41	51.55
			41	51.55
13/03/2025	11:03:05.082	400		51.55
			400	51.55
			400	51.55
13/03/2025	11:03:02.267	320		51.54
			320	51.54
			320	51.54
13/03/2025	11:00:05.645	200		51.56
			200	51.56
			200	51.56
13/03/2025	10:59:55.543	82		51.53
			82	51.53
			82	51.53
13/03/2025	10:59:43.747	300		51.54
			300	51.54
			300	51.54
13/03/2025	10:59:17.162	250		51.50
			250	51.50
			250	51.50
13/03/2025	10:58:28.808	19		51.49
			19	51.49
			19	51.49
13/03/2025	10:56:02.153	200		51.45
			200	51.45
			200	51.45
13/03/2025	10:54:51.012	400		51.44
			400	51.44
			400	51.44
13/03/2025	10:54:32.648	53		51.43
			53	51.43
			53	51.43
13/03/2025	10:53:44.161	50		51.45
			50	51.45
			50	51.45
13/03/2025	10:53:43.580	71		51.45
			71	51.45
			71	51.45
13/03/2025	10:52:54.930	10		51.49
			10	51.49
			10	51.49
13/03/2025	10:52:17.147	400		51.46
			400	51.46
			400	51.46
13/03/2025	10:51:30.419	2		51.45
			2	51.45
			2	51.45
13/03/2025	10:51:05.722	6		51.47
			6	51.47
			6	51.47
13/03/2025	10:50:56.911	300		51.48
			300	51.48
			300	51.48
13/03/2025	10:50:50.269	150		51.44
			150	51.44
			150	51.44
13/03/2025	10:50:48.331	100		51.44
			100	51.44
			100	51.44
13/03/2025	10:50:47.913	4		51.44
			4	51.44
			4	51.44
13/03/2025	10:50:37.877	200		51.44
			200	51.44
			200	51.44
13/03/2025	10:50:27.660	25		51.44
			25	51.44
			25	51.44
13/03/2025	10:50:17.556	200		51.46
			200	51.46
			200	51.46
13/03/2025	10:49:10.750	48		51.45
			48	51.45
			48	51.45
13/03/2025	10:48:23.458	170		51.43
			170	51.43
			170	51.43
13/03/2025	10:47:28.159	1 080		51.40
			680	51.40
			400	51.40
			1 080	51.40
13/03/2025	10:47:01.559	400		51.40
			400	51.40
			400	51.40
13/03/2025	10:45:04.731	158		51.38
			158	51.38
			158	51.38
13/03/2025	10:44:32.268	2		51.39
			2	51.39
			2	51.39
13/03/2025	10:43:50.164	150		51.39
			150	51.39
			150	51.39
13/03/2025	10:41:33.227	200		51.40
			200	51.40
			200	51.40
13/03/2025	10:40:56.930	80		51.45
			80	51.45
			80	51.45
13/03/2025	10:39:09.984	200		51.45
			200	51.45
			200	51.45
13/03/2025	10:35:46.269	20		51.42
			20	51.42
			20	51.42
13/03/2025	10:32:58.105	10		51.43
			10	51.43
			10	51.43
13/03/2025	10:32:55.551	46		51.44
			46	51.44
			46	51.44
13/03/2025	10:31:43.985	190		51.42
			190	51.42
			190	51.42
13/03/2025	10:30:58.349	20		51.41
			20	51.41
			20	51.41
13/03/2025	10:28:27.826	60		51.44
			60	51.44
			60	51.44
13/03/2025	10:28:21.417	300		51.44
			300	51.44
			300	51.44
13/03/2025	10:27:21.806	2		51.55
			2	51.55
			2	51.55
13/03/2025	10:26:48.421	200		51.54
			200	51.54
			200	51.54
13/03/2025	10:24:54.480	200		51.50
			200	51.50
			200	51.50
13/03/2025	10:24:18.109	200		51.51
			200	51.51
			200	51.51
13/03/2025	10:24:04.073	400		51.50
			400	51.50
			400	51.50
13/03/2025	10:21:35.351	679		51.45
			80	51.45
			400	51.45
			599	51.45
			229	51.45
			50	51.45
13/03/2025	10:20:51.661	400		51.45
			400	51.45
			400	51.45
13/03/2025	10:20:10.154	150		51.54
			150	51.54
			150	51.54
13/03/2025	10:19:42.752	10		51.54
			7	51.54
			10	51.54
			3	51.54
13/03/2025	10:19:15.092	400		51.53
			400	51.53
			400	51.53
13/03/2025	10:18:58.312	1 600		51.47
			1 600	51.47
			1 600	51.47
13/03/2025	10:18:43.190	400		51.52
			400	51.52
			400	51.52
13/03/2025	10:18:33.683	400		51.53
			400	51.53
			400	51.53
13/03/2025	10:18:13.119	120		51.47
			120	51.47
			120	51.47
13/03/2025	10:16:50.435	300		51.45
			300	51.45
			300	51.45
13/03/2025	10:16:35.190	450		51.45
			50	51.45
			400	51.45
			450	51.45
13/03/2025	10:16:23.480	400		51.45
			400	51.45
			400	51.45
13/03/2025	10:16:15.305	400		51.45
			400	51.45
			400	51.45
13/03/2025	10:15:59.568	100		51.43
			100	51.43
			100	51.43
13/03/2025	10:15:14.219	400		51.41
			400	51.41
			400	51.41
13/03/2025	10:15:02.534	50		51.39
			50	51.39
			50	51.39
13/03/2025	10:12:59.877	50		51.36
			50	51.36
			50	51.36
13/03/2025	10:12:25.665	4		51.38
			4	51.38
			4	51.38
13/03/2025	10:10:22.700	15		51.30
			15	51.30
			15	51.30
13/03/2025	10:10:09.982	50		51.25
			50	51.25
			50	51.25
13/03/2025	10:09:23.631	40		51.22
			40	51.22
			40	51.22
13/03/2025	10:07:34.749	400		51.19
			400	51.19
			400	51.19
13/03/2025	10:07:34.362	400		51.19
			400	51.19
			400	51.19
13/03/2025	10:07:33.919	400		51.19
			400	51.19
			400	51.19
13/03/2025	10:07:33.574	400		51.19
			400	51.19
			400	51.19
13/03/2025	10:07:28.364	400		51.19
			400	51.19
			400	51.19
13/03/2025	10:06:52.139	150		51.13
			150	51.13
			150	51.13
13/03/2025	10:06:23.643	5		51.12
			5	51.12
			5	51.12
13/03/2025	10:05:47.208	119		51.16
			119	51.16
			119	51.16
13/03/2025	10:05:44.156	140		51.16
			140	51.16
			140	51.16
13/03/2025	10:02:46.617	200		51.11
			200	51.11
			200	51.11
13/03/2025	10:02:40.408	100		51.08
			100	51.08
			100	51.08
13/03/2025	10:00:04.673	20		51.34
			20	51.34
			20	51.34
13/03/2025	09:59:46.181	200		51.32
			200	51.32
			200	51.32
13/03/2025	09:59:41.572	400		51.32
			400	51.32
			400	51.32
13/03/2025	09:58:47.207	10		51.26
			10	51.26
			10	51.26
13/03/2025	09:57:38.780	10		51.25
			10	51.25
			10	51.25
13/03/2025	09:57:37.390	250		51.25
			250	51.25
			250	51.25
13/03/2025	09:57:34.368	300		51.23
			300	51.23
			300	51.23
13/03/2025	09:57:03.548	100		51.18
			100	51.18
			100	51.18
13/03/2025	09:56:59.487	300		51.18
			300	51.18
			300	51.18
13/03/2025	09:56:17.214	130		51.11
			130	51.11
			130	51.11
13/03/2025	09:55:46.762	200		51.12
			200	51.12
			200	51.12
13/03/2025	09:52:45.349	225		51.08
			225	51.08
			225	51.08
13/03/2025	09:52:16.821	134		51.08
			134	51.08
			134	51.08
13/03/2025	09:52:10.092	100		51.10
			100	51.10
			100	51.10
13/03/2025	09:50:43.970	100		51.02
			100	51.02
			100	51.02
13/03/2025	09:50:34.606	100		51.01
			100	51.01
			100	51.01
13/03/2025	09:50:17.845	77		51.00
			77	51.00
			2	51.00
			75	51.00
13/03/2025	09:48:56.997	100		50.95
			100	50.95
			100	50.95
13/03/2025	09:48:54.373	100		50.94
			100	50.94
			100	50.94
13/03/2025	09:48:28.634	20		50.93
			20	50.93
			20	50.93
13/03/2025	09:48:16.736	400		50.95
			400	50.95
			400	50.95
13/03/2025	09:48:03.940	400		50.99
			400	50.99
			400	50.99
13/03/2025	09:45:33.971	250		50.83
			250	50.83
			250	50.83
13/03/2025	09:43:56.092	200		50.86
			200	50.86
			200	50.86
13/03/2025	09:43:45.703	400		50.84
			400	50.84
			400	50.84
13/03/2025	09:43:35.697	400		50.83
			400	50.83
			400	50.83
13/03/2025	09:40:27.882	4		50.72
			4	50.72
			4	50.72
13/03/2025	09:39:25.925	60		50.81
			60	50.81
			60	50.81
13/03/2025	09:39:13.268	35		50.84
			35	50.84
			35	50.84
13/03/2025	09:39:00.416	250		50.83
			250	50.83
			250	50.83
13/03/2025	09:37:15.850	150		50.86
			150	50.86
			150	50.86
13/03/2025	09:36:58.335	100		50.85
			100	50.85
			100	50.85
13/03/2025	09:35:01.678	200		50.86
			200	50.86
			200	50.86
13/03/2025	09:34:56.268	11		50.86
			11	50.86
			11	50.86
13/03/2025	09:34:47.096	8		50.84
			8	50.84
			8	50.84
13/03/2025	09:34:25.205	125		50.85
			125	50.85
			125	50.85
13/03/2025	09:33:34.188	400		50.85
			400	50.85
			400	50.85
13/03/2025	09:31:23.883	1		50.86
			1	50.86
			1	50.86
13/03/2025	09:30:37.057	18		50.90
			18	50.90
			18	50.90
13/03/2025	09:30:13.820	105		50.94
			105	50.94
			105	50.94
13/03/2025	09:29:54.608	200		50.92
			200	50.92
			200	50.92
13/03/2025	09:29:01.831	75		50.91
			75	50.91
			75	50.91
13/03/2025	09:28:17.048	400		50.88
			400	50.88
			400	50.88
13/03/2025	09:27:06.972	326		50.84
			326	50.84
			326	50.84
13/03/2025	09:24:59.766	400		50.85
			400	50.85
			400	50.85
13/03/2025	09:24:54.362	100		50.88
			100	50.88
			100	50.88
13/03/2025	09:24:03.138	1		50.88
			1	50.88
			1	50.88
13/03/2025	09:24:02.433	196		50.85
			196	50.85
			196	50.85
13/03/2025	09:23:47.598	100		50.87
			100	50.87
			100	50.87
13/03/2025	09:22:56.206	200		50.81
			200	50.81
			200	50.81
13/03/2025	09:22:47.100	15		50.87
			15	50.87
			15	50.87
13/03/2025	09:22:32.764	80		50.85
			80	50.85
			80	50.85
13/03/2025	09:22:12.691	400		50.85
			400	50.85
			400	50.85
13/03/2025	09:21:59.938	20		50.84
			20	50.84
			20	50.84
13/03/2025	09:21:38.720	6		50.82
			6	50.82
			6	50.82
13/03/2025	09:20:26.485	400		50.79
			400	50.79
			400	50.79
13/03/2025	09:20:09.040	100		50.67
			100	50.67
			100	50.67
13/03/2025	09:19:51.277	50		50.64
			50	50.64
			50	50.64
13/03/2025	09:19:48.978	400		50.64
			400	50.64
			400	50.64
13/03/2025	09:19:34.030	100		50.65
			100	50.65
			100	50.65
13/03/2025	09:19:01.526	70		50.57
			70	50.57
			70	50.57
13/03/2025	09:18:06.882	150		50.55
			150	50.55
			150	50.55
13/03/2025	09:17:38.643	50		50.69
			50	50.69
			50	50.69
13/03/2025	09:17:23.133	200		50.68
			200	50.68
			200	50.68
13/03/2025	09:17:03.004	100		50.73
			100	50.73
			100	50.73
13/03/2025	09:16:02.433	53		50.71
			53	50.71
			53	50.71
13/03/2025	09:14:43.457	25		50.72
			25	50.72
			25	50.72
13/03/2025	09:13:05.015	400		50.82
			400	50.82
			400	50.82
13/03/2025	09:12:47.596	3		50.77
			3	50.77
			3	50.77
13/03/2025	09:11:41.148	2		50.71
			2	50.71
			2	50.71
13/03/2025	09:11:21.085	600		50.71
			200	50.71
			400	50.71
			600	50.71
13/03/2025	09:11:04.525	400		50.71
			400	50.71
			400	50.71
13/03/2025	09:10:20.728	60		50.92
			60	50.92
			60	50.92
13/03/2025	09:10:00.568	400		50.94
			400	50.94
			400	50.94
13/03/2025	09:09:44.158	50		50.91
			50	50.91
			50	50.91
13/03/2025	09:09:11.257	100		50.83
			100	50.83
			100	50.83
13/03/2025	09:08:22.503	50		50.81
			50	50.81
			50	50.81
13/03/2025	09:07:08.237	1 000		50.75
			400	50.75
			1 000	50.75
			600	50.75
13/03/2025	09:06:48.047	400		50.76
			400	50.76
			400	50.76
13/03/2025	09:06:41.054	100		50.79
			100	50.79
			100	50.79
13/03/2025	09:06:17.663	2 925		50.73
			2 925	50.73
			2 925	50.73
13/03/2025	09:06:07.265	475		50.68
			400	50.68
			75	50.68
			475	50.68
13/03/2025	09:05:36.871	400		50.60
			400	50.60
			400	50.60
13/03/2025	09:04:41.062	600		50.45
			200	50.45
			400	50.45
			600	50.45
13/03/2025	09:04:29.648	10		50.48
			10	50.48
			10	50.48
13/03/2025	09:04:02.017	300		50.55
			300	50.55
			300	50.55
13/03/2025	09:02:29.967	600		50.45
			600	50.45
			600	50.45
13/03/2025	09:02:29.806	15		50.48
			15	50.48
			15	50.48
13/03/2025	09:02:13.914	6 701		50.50
			980	50.50
			3 950	50.50
			5 721	50.50
			105	50.50
			2 510	50.50
			30	50.50
			100	50.50
			6	50.50
13/03/2025	09:02:06.114	600		50.50
			60	50.50
			50	50.50
			600	50.50
			490	50.50
13/03/2025	09:02:05.569	60		50.56
			60	50.56
			60	50.56
13/03/2025	09:01:44.818	60		50.60
			60	50.60
			60	50.60
13/03/2025	09:01:36.510	150		50.60
			20	50.60
			12	50.60
			118	50.60
			50	50.60
			100	50.60
13/03/2025	08:57:02.931	250		50.65
			250	50.65
			250	50.65
13/03/2025	08:56:58.347	17		50.85
			17	50.85
			17	50.85
13/03/2025	08:56:00.930	3		50.66
			3	50.66
			3	50.66
13/03/2025	08:55:41.720	1		50.85
			1	50.85
			1	50.85
13/03/2025	08:55:22.812	9		50.85
			9	50.85
			9	50.85
13/03/2025	08:53:29.573	10		50.85
			10	50.85
			10	50.85
13/03/2025	08:51:14.327	80		50.66
			80	50.66
			80	50.66
13/03/2025	08:50:08.435	19		50.66
			18	50.66
			9	50.66
			1	50.66
			10	50.66
13/03/2025	08:49:35.237	255		50.66
			5	50.66
			250	50.66
			255	50.66
13/03/2025	08:49:03.275	10		50.85
			10	50.85
			10	50.85
13/03/2025	08:47:43.476	200		50.84
			200	50.84
			50	50.84
			50	50.84
			100	50.84
13/03/2025	08:45:22.630	39		50.84
			39	50.84
			39	50.84
13/03/2025	08:43:59.803	31		50.66
			31	50.66
			31	50.66
13/03/2025	08:43:47.571	32		50.84
			32	50.84
			32	50.84
13/03/2025	08:43:03.841	43		50.66
			43	50.66
			43	50.66
13/03/2025	08:43:01.758	75		50.66
			75	50.66
			75	50.66
13/03/2025	08:42:07.677	8		50.84
			8	50.84
			8	50.84
13/03/2025	08:40:30.323	1		50.66
			1	50.66
			1	50.66
13/03/2025	08:39:36.777	118		50.66
			51	50.66
			67	50.66
			118	50.66
13/03/2025	08:35:55.198	56		50.68
			56	50.68
			56	50.68
13/03/2025	08:34:42.065	10		50.85
			10	50.85
			10	50.85
13/03/2025	08:33:34.778	78		50.68
			78	50.68
			78	50.68
13/03/2025	08:32:06.334	200		50.74
			150	50.74
			200	50.74
			50	50.74
13/03/2025	08:31:31.310	1		50.78
			1	50.78
			1	50.78
13/03/2025	08:29:58.883	200		50.73
			200	50.73
			200	50.73
13/03/2025	08:28:57.368	78		50.68
			78	50.68
			78	50.68
13/03/2025	08:26:42.162	50		50.68
			50	50.68
			50	50.68
13/03/2025	08:26:34.458	400		50.68
			400	50.68
			400	50.68
13/03/2025	08:24:08.319	30		50.71
			30	50.71
			30	50.71
13/03/2025	08:23:20.155	400		50.68
			400	50.68
			50	50.68
			350	50.68
13/03/2025	08:21:59.053	13		50.66
			13	50.66
			13	50.66
13/03/2025	08:21:01.747	220		50.65
			25	50.65
			220	50.65
			195	50.65
13/03/2025	08:20:43.576	200		50.85
			200	50.85
			190	50.85
			10	50.85
13/03/2025	08:20:25.038	710		50.70
			200	50.70
			75	50.70
			235	50.70
			710	50.70
			200	50.70
13/03/2025	08:20:19.242	400		50.80
			400	50.80
			400	50.80
13/03/2025	08:19:45.269	80		50.80
			80	50.80
			80	50.80
13/03/2025	08:19:45.058	400		50.80
			400	50.80
			400	50.80
13/03/2025	08:19:36.829	600		50.80
			400	50.80
			200	50.80
			600	50.80
13/03/2025	08:18:23.232	100		50.80
			100	50.80
			100	50.80
13/03/2025	08:16:49.359	6		50.80
			6	50.80
			6	50.80
13/03/2025	08:14:04.648	100		50.80
			100	50.80
			100	50.80
13/03/2025	08:11:05.394	6		50.85
			6	50.85
			6	50.85
13/03/2025	08:10:59.552	2		50.80
			2	50.80
			2	50.80
13/03/2025	08:09:48.096	22		50.80
			12	50.80
			22	50.80
			10	50.80
13/03/2025	08:03:41.759	45		50.83
			45	50.83
			45	50.83
13/03/2025	08:02:56.730	100		50.83
			100	50.83
			100	50.83
13/03/2025	08:02:00.429	1		50.83
			1	50.83
			1	50.83
13/03/2025	08:00:49.432	2		50.95
			2	50.95
			2	50.95
13/03/2025	08:00:23.139	260		50.83
			50	50.83
			210	50.83
			260	50.83
13/03/2025	08:00:18.514	20		50.83
			20	50.83
			20	50.83
13/03/2025	08:00:12.617	2		50.83
			2	50.83
			2	50.83
13/03/2025	07:57:34.157	120		50.95
			70	50.95
			50	50.95
			120	50.95
13/03/2025	07:56:13.002	30		50.95
			30	50.95
			30	50.95
13/03/2025	07:56:08.802	75		50.83
			75	50.83
			75	50.83
13/03/2025	07:54:57.618	20		50.83
			20	50.83
			20	50.83
13/03/2025	07:43:58.190	1 000		50.90
			1 000	50.90
			1 000	50.90
13/03/2025	07:43:48.899	400		50.89
			400	50.89
			400	50.89
13/03/2025	07:42:47.625	150		50.89
			56	50.89
			94	50.89
			150	50.89
13/03/2025	07:41:12.542	500		50.89
			500	50.89
			444	50.89
			46	50.89
			10	50.89
13/03/2025	07:39:49.757	40		50.80
			40	50.80
			40	50.80
13/03/2025	07:35:15.554	200		50.80
			200	50.80
			138	50.80
			2	50.80
			50	50.80
			10	50.80
13/03/2025	07:30:04.489	2 527		50.85
			40	50.85
			25	50.85
			130	50.85
			30	50.85
			20	50.85
			20	50.85
			200	50.85
			100	50.85
			90	50.85
			20	50.85
			165	50.85
			654	50.85
			47	50.85
			60	50.85
			1	50.85
			20	50.85
			1	50.85
			700	50.85
			70	50.85
			30	50.85
			56	50.85
			1 900	50.85
			355	50.85
			20	50.85
			300	50.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 275.00
Ask: 1 276.00
Volume: 154 917
+1.23%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 11:56:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice