Apple Inc.
- Information
- Last
- Buy
- Sell
778
730
204.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:57:28.042 | 5 | 204.05 | |
5 | 204.05 | |||
5 | 204.05 | |||
27/09/2024 | 21:55:02.139 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
27/09/2024 | 21:53:29.300 | 200 | 203.85 | |
200 | 203.85 | |||
200 | 203.85 | |||
27/09/2024 | 21:50:49.851 | 200 | 203.95 | |
200 | 203.95 | |||
200 | 203.95 | |||
27/09/2024 | 21:46:15.390 | 7 | 203.85 | |
7 | 203.85 | |||
7 | 203.85 | |||
27/09/2024 | 21:46:13.325 | 3 | 203.85 | |
3 | 203.85 | |||
3 | 203.85 | |||
27/09/2024 | 21:38:55.305 | 14 | 204.10 | |
14 | 204.10 | |||
14 | 204.10 | |||
27/09/2024 | 21:38:11.743 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 21:38:05.882 | 6 | 204.10 | |
6 | 204.10 | |||
6 | 204.10 | |||
27/09/2024 | 21:24:01.940 | 20 | 203.90 | |
20 | 203.90 | |||
20 | 203.90 | |||
27/09/2024 | 21:22:36.345 | 18 | 204.05 | |
18 | 204.05 | |||
18 | 204.05 | |||
27/09/2024 | 21:22:08.451 | 100 | 204.10 | |
100 | 204.10 | |||
100 | 204.10 | |||
27/09/2024 | 21:12:56.872 | 2 | 204.05 | |
2 | 204.05 | |||
2 | 204.05 | |||
27/09/2024 | 21:07:41.881 | 17 | 204.35 | |
17 | 204.35 | |||
17 | 204.35 | |||
27/09/2024 | 21:04:45.488 | 130 | 204.10 | |
130 | 204.10 | |||
130 | 204.10 | |||
27/09/2024 | 21:03:37.336 | 2 | 204.30 | |
2 | 204.30 | |||
2 | 204.30 | |||
27/09/2024 | 20:56:07.154 | 3 | 204.30 | |
3 | 204.30 | |||
3 | 204.30 | |||
27/09/2024 | 20:55:32.283 | 10 | 204.10 | |
10 | 204.10 | |||
10 | 204.10 | |||
27/09/2024 | 20:55:10.159 | 4 | 204.05 | |
4 | 204.05 | |||
4 | 204.05 | |||
27/09/2024 | 20:54:56.248 | 2 | 204.30 | |
2 | 204.30 | |||
2 | 204.30 | |||
27/09/2024 | 20:54:50.974 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 20:54:50.466 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 20:53:47.635 | 9 | 204.30 | |
9 | 204.30 | |||
9 | 204.30 | |||
27/09/2024 | 20:53:31.969 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 20:51:36.160 | 5 | 204.05 | |
5 | 204.05 | |||
5 | 204.05 | |||
27/09/2024 | 20:48:33.958 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 20:47:41.759 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
27/09/2024 | 20:44:21.772 | 5 | 203.95 | |
5 | 203.95 | |||
5 | 203.95 | |||
27/09/2024 | 20:43:32.600 | 9 | 203.95 | |
9 | 203.95 | |||
9 | 203.95 | |||
27/09/2024 | 20:43:00.659 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
27/09/2024 | 20:42:43.260 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 20:41:42.758 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
27/09/2024 | 20:39:09.232 | 4 | 203.90 | |
4 | 203.90 | |||
4 | 203.90 | |||
27/09/2024 | 20:34:52.836 | 190 | 203.90 | |
190 | 203.90 | |||
190 | 203.90 | |||
27/09/2024 | 20:32:14.708 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 20:31:19.823 | 50 | 204.00 | |
50 | 204.00 | |||
50 | 204.00 | |||
27/09/2024 | 20:31:17.836 | 3 | 204.10 | |
3 | 204.10 | |||
3 | 204.10 | |||
27/09/2024 | 20:22:14.066 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
27/09/2024 | 20:21:10.080 | 3 | 204.15 | |
3 | 204.15 | |||
3 | 204.15 | |||
27/09/2024 | 20:21:04.254 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
27/09/2024 | 20:20:50.643 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
27/09/2024 | 20:13:06.063 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 20:12:42.057 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 20:11:23.348 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 20:11:10.067 | 4 | 204.10 | |
4 | 204.10 | |||
4 | 204.10 | |||
27/09/2024 | 20:10:49.064 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
27/09/2024 | 20:10:44.165 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
27/09/2024 | 20:09:04.501 | 5 | 204.55 | |
5 | 204.55 | |||
5 | 204.55 | |||
27/09/2024 | 20:08:54.414 | 35 | 204.25 | |
35 | 204.25 | |||
35 | 204.25 | |||
27/09/2024 | 20:06:04.854 | 10 | 204.65 | |
10 | 204.65 | |||
10 | 204.65 | |||
27/09/2024 | 20:05:00.584 | 20 | 204.60 | |
20 | 204.60 | |||
20 | 204.60 | |||
27/09/2024 | 20:02:38.076 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
27/09/2024 | 19:59:01.785 | 15 | 204.35 | |
15 | 204.35 | |||
15 | 204.35 | |||
27/09/2024 | 19:57:45.557 | 5 | 204.55 | |
5 | 204.55 | |||
5 | 204.55 | |||
27/09/2024 | 19:54:17.926 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
27/09/2024 | 19:53:04.680 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
27/09/2024 | 19:47:19.265 | 2 | 204.15 | |
2 | 204.15 | |||
2 | 204.15 | |||
27/09/2024 | 19:45:57.111 | 3 | 204.10 | |
3 | 204.10 | |||
3 | 204.10 | |||
27/09/2024 | 19:44:46.123 | 4 | 204.20 | |
4 | 204.20 | |||
4 | 204.20 | |||
27/09/2024 | 19:42:48.612 | 5 | 204.15 | |
5 | 204.15 | |||
5 | 204.15 | |||
27/09/2024 | 19:40:30.555 | 240 | 204.40 | |
240 | 204.40 | |||
240 | 204.40 | |||
27/09/2024 | 19:38:13.879 | 4 | 204.10 | |
4 | 204.10 | |||
4 | 204.10 | |||
27/09/2024 | 19:28:15.784 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 19:26:43.165 | 6 | 204.50 | |
6 | 204.50 | |||
6 | 204.50 | |||
27/09/2024 | 19:26:39.876 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
27/09/2024 | 19:25:05.229 | 3 | 204.25 | |
3 | 204.25 | |||
3 | 204.25 | |||
27/09/2024 | 19:24:57.078 | 200 | 204.55 | |
200 | 204.55 | |||
200 | 204.55 | |||
27/09/2024 | 19:23:38.368 | 1 | 204.55 | |
1 | 204.55 | |||
1 | 204.55 | |||
27/09/2024 | 19:22:50.642 | 30 | 204.20 | |
30 | 204.20 | |||
30 | 204.20 | |||
27/09/2024 | 19:22:16.331 | 4 | 204.10 | |
4 | 204.10 | |||
4 | 204.10 | |||
27/09/2024 | 19:19:13.335 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
27/09/2024 | 19:17:37.880 | 1 | 204.50 | |
1 | 204.50 | |||
1 | 204.50 | |||
27/09/2024 | 19:16:54.230 | 900 | 204.55 | |
900 | 204.55 | |||
900 | 204.55 | |||
27/09/2024 | 19:16:10.154 | 3 | 204.30 | |
3 | 204.30 | |||
3 | 204.30 | |||
27/09/2024 | 19:15:59.130 | 5 | 204.55 | |
5 | 204.55 | |||
5 | 204.55 | |||
27/09/2024 | 19:15:42.972 | 1 | 204.50 | |
1 | 204.50 | |||
1 | 204.50 | |||
27/09/2024 | 19:15:23.264 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
27/09/2024 | 19:14:22.883 | 1 | 204.50 | |
1 | 204.50 | |||
1 | 204.50 | |||
27/09/2024 | 19:14:18.558 | 3 | 204.50 | |
3 | 204.50 | |||
3 | 204.50 | |||
27/09/2024 | 19:12:35.498 | 2 | 204.65 | |
2 | 204.65 | |||
2 | 204.65 | |||
27/09/2024 | 19:11:07.766 | 8 | 204.50 | |
8 | 204.50 | |||
8 | 204.50 | |||
27/09/2024 | 19:07:33.412 | 2 000 | 204.80 | |
2 000 | 204.80 | |||
2 000 | 204.80 | |||
27/09/2024 | 19:06:18.854 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
27/09/2024 | 19:04:58.933 | 210 | 204.80 | |
210 | 204.80 | |||
210 | 204.80 | |||
27/09/2024 | 19:03:36.529 | 50 | 204.80 | |
50 | 204.80 | |||
50 | 204.80 | |||
27/09/2024 | 19:02:58.893 | 8 | 204.85 | |
8 | 204.85 | |||
8 | 204.85 | |||
27/09/2024 | 19:01:37.238 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
27/09/2024 | 18:59:57.890 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
27/09/2024 | 18:55:37.155 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
27/09/2024 | 18:55:21.774 | 2 | 204.60 | |
2 | 204.60 | |||
2 | 204.60 | |||
27/09/2024 | 18:55:10.155 | 1 | 204.60 | |
1 | 204.60 | |||
1 | 204.60 | |||
27/09/2024 | 18:55:02.267 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 18:53:39.756 | 40 | 204.35 | |
40 | 204.35 | |||
40 | 204.35 | |||
27/09/2024 | 18:50:21.408 | 30 | 204.50 | |
30 | 204.50 | |||
30 | 204.50 | |||
27/09/2024 | 18:45:22.021 | 5 | 204.60 | |
5 | 204.60 | |||
5 | 204.60 | |||
27/09/2024 | 18:44:34.972 | 3 | 204.90 | |
3 | 204.90 | |||
3 | 204.90 | |||
27/09/2024 | 18:44:33.989 | 10 | 204.65 | |
10 | 204.65 | |||
10 | 204.65 | |||
27/09/2024 | 18:44:25.568 | 2 | 204.70 | |
2 | 204.70 | |||
2 | 204.70 | |||
27/09/2024 | 18:43:50.961 | 8 | 204.95 | |
8 | 204.95 | |||
8 | 204.95 | |||
27/09/2024 | 18:43:38.571 | 400 | 204.70 | |
100 | 204.70 | |||
400 | 204.70 | |||
300 | 204.70 | |||
27/09/2024 | 18:43:23.048 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
27/09/2024 | 18:42:58.564 | 1 | 204.65 | |
1 | 204.65 | |||
1 | 204.65 | |||
27/09/2024 | 18:40:42.727 | 130 | 204.60 | |
130 | 204.60 | |||
130 | 204.60 | |||
27/09/2024 | 18:40:35.848 | 3 | 204.85 | |
3 | 204.85 | |||
3 | 204.85 | |||
27/09/2024 | 18:39:55.466 | 1 | 204.90 | |
1 | 204.90 | |||
1 | 204.90 | |||
27/09/2024 | 18:39:22.749 | 4 | 204.85 | |
4 | 204.85 | |||
4 | 204.85 | |||
27/09/2024 | 18:39:10.739 | 50 | 204.85 | |
50 | 204.85 | |||
50 | 204.85 | |||
27/09/2024 | 18:37:19.062 | 500 | 204.60 | |
500 | 204.60 | |||
500 | 204.60 | |||
27/09/2024 | 18:36:25.254 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
27/09/2024 | 18:35:10.930 | 200 | 204.50 | |
200 | 204.50 | |||
200 | 204.50 | |||
27/09/2024 | 18:33:57.542 | 3 | 204.40 | |
3 | 204.40 | |||
3 | 204.40 | |||
27/09/2024 | 18:28:40.154 | 3 | 204.40 | |
3 | 204.40 | |||
3 | 204.40 | |||
27/09/2024 | 18:28:14.411 | 1 | 204.65 | |
1 | 204.65 | |||
1 | 204.65 | |||
27/09/2024 | 18:27:50.123 | 25 | 204.45 | |
25 | 204.45 | |||
25 | 204.45 | |||
27/09/2024 | 18:26:44.517 | 20 | 204.45 | |
20 | 204.45 | |||
20 | 204.45 | |||
27/09/2024 | 18:22:35.668 | 2 | 204.35 | |
2 | 204.35 | |||
2 | 204.35 | |||
27/09/2024 | 18:21:59.335 | 30 | 204.25 | |
30 | 204.25 | |||
30 | 204.25 | |||
27/09/2024 | 18:20:40.712 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
27/09/2024 | 18:19:04.054 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
27/09/2024 | 18:18:33.597 | 10 | 204.45 | |
10 | 204.45 | |||
10 | 204.45 | |||
27/09/2024 | 18:15:54.799 | 30 | 204.20 | |
30 | 204.20 | |||
30 | 204.20 | |||
27/09/2024 | 18:15:09.472 | 4 | 204.00 | |
4 | 204.00 | |||
4 | 204.00 | |||
27/09/2024 | 18:14:21.608 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 18:13:21.037 | 10 | 203.90 | |
10 | 203.90 | |||
10 | 203.90 | |||
27/09/2024 | 18:12:30.560 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 18:10:33.828 | 24 | 203.85 | |
24 | 203.85 | |||
24 | 203.85 | |||
27/09/2024 | 18:08:40.488 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 18:08:19.011 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 18:07:33.781 | 19 | 204.40 | |
19 | 204.40 | |||
19 | 204.40 | |||
27/09/2024 | 18:07:01.670 | 1 | 204.10 | |
1 | 204.10 | |||
1 | 204.10 | |||
27/09/2024 | 18:04:44.812 | 6 | 204.15 | |
6 | 204.15 | |||
6 | 204.15 | |||
27/09/2024 | 17:59:43.870 | 102 | 203.85 | |
102 | 203.85 | |||
102 | 203.85 | |||
27/09/2024 | 17:58:29.351 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 17:57:51.212 | 9 | 204.10 | |
9 | 204.10 | |||
9 | 204.10 | |||
27/09/2024 | 17:57:51.123 | 5 | 204.10 | |
5 | 204.10 | |||
5 | 204.10 | |||
27/09/2024 | 17:56:53.547 | 10 | 203.85 | |
10 | 203.85 | |||
10 | 203.85 | |||
27/09/2024 | 17:55:30.856 | 2 | 203.85 | |
2 | 203.85 | |||
2 | 203.85 | |||
27/09/2024 | 17:53:41.516 | 100 | 203.85 | |
100 | 203.85 | |||
100 | 203.85 | |||
27/09/2024 | 17:51:52.056 | 2 | 203.95 | |
2 | 203.95 | |||
2 | 203.95 | |||
27/09/2024 | 17:46:27.727 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 17:44:02.402 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
27/09/2024 | 17:42:41.260 | 10 | 204.25 | |
10 | 204.25 | |||
10 | 204.25 | |||
27/09/2024 | 17:40:35.766 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 17:39:53.826 | 25 | 204.10 | |
25 | 204.10 | |||
25 | 204.10 | |||
27/09/2024 | 17:34:51.426 | 1 500 | 203.85 | |
1 500 | 203.85 | |||
1 500 | 203.85 | |||
27/09/2024 | 17:34:35.552 | 28 | 203.85 | |
28 | 203.85 | |||
28 | 203.85 | |||
27/09/2024 | 17:34:08.571 | 11 | 204.15 | |
11 | 204.15 | |||
11 | 204.15 | |||
27/09/2024 | 17:32:44.364 | 5 | 203.85 | |
5 | 203.85 | |||
5 | 203.85 | |||
27/09/2024 | 17:32:44.237 | 10 | 203.85 | |
10 | 203.85 | |||
10 | 203.85 | |||
27/09/2024 | 17:32:36.498 | 25 | 204.10 | |
25 | 204.10 | |||
25 | 204.10 | |||
27/09/2024 | 17:32:11.958 | 5 | 204.10 | |
5 | 204.10 | |||
5 | 204.10 | |||
27/09/2024 | 17:29:02.969 | 25 | 204.25 | |
25 | 204.25 | |||
25 | 204.25 | |||
27/09/2024 | 17:28:48.122 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
27/09/2024 | 17:28:47.479 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
27/09/2024 | 17:28:11.182 | 3 | 204.20 | |
3 | 204.20 | |||
3 | 204.20 | |||
27/09/2024 | 17:27:51.783 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 17:27:51.379 | 30 | 204.25 | |
30 | 204.25 | |||
30 | 204.25 | |||
27/09/2024 | 17:27:06.426 | 15 | 204.10 | |
15 | 204.10 | |||
15 | 204.10 | |||
27/09/2024 | 17:26:59.228 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 17:25:19.627 | 4 | 204.20 | |
4 | 204.20 | |||
4 | 204.20 | |||
27/09/2024 | 17:24:45.319 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 17:23:22.217 | 9 | 204.20 | |
9 | 204.20 | |||
9 | 204.20 | |||
27/09/2024 | 17:22:57.365 | 5 | 204.00 | |
5 | 204.00 | |||
5 | 204.00 | |||
27/09/2024 | 17:22:42.088 | 2 | 204.20 | |
2 | 204.20 | |||
2 | 204.20 | |||
27/09/2024 | 17:21:49.528 | 4 | 204.15 | |
4 | 204.15 | |||
4 | 204.15 | |||
27/09/2024 | 17:19:42.937 | 167 | 204.25 | |
167 | 204.25 | |||
167 | 204.25 | |||
27/09/2024 | 17:19:16.975 | 5 | 204.05 | |
5 | 204.05 | |||
5 | 204.05 | |||
27/09/2024 | 17:17:55.513 | 7 | 204.15 | |
7 | 204.15 | |||
7 | 204.15 | |||
27/09/2024 | 17:16:15.845 | 2 | 204.15 | |
2 | 204.15 | |||
2 | 204.15 | |||
27/09/2024 | 17:16:04.517 | 5 | 204.30 | |
5 | 204.30 | |||
5 | 204.30 | |||
27/09/2024 | 17:14:11.160 | 6 | 204.20 | |
6 | 204.20 | |||
6 | 204.20 | |||
27/09/2024 | 17:13:28.535 | 51 | 204.50 | |
51 | 204.50 | |||
51 | 204.50 | |||
27/09/2024 | 17:12:34.959 | 200 | 204.25 | |
200 | 204.25 | |||
200 | 204.25 | |||
27/09/2024 | 17:12:28.188 | 31 | 204.20 | |
31 | 204.20 | |||
31 | 204.20 | |||
27/09/2024 | 17:12:25.473 | 5 | 204.35 | |
5 | 204.35 | |||
5 | 204.35 | |||
27/09/2024 | 17:11:27.127 | 15 | 204.20 | |
15 | 204.20 | |||
15 | 204.20 | |||
27/09/2024 | 17:11:09.391 | 8 | 204.05 | |
8 | 204.05 | |||
8 | 204.05 | |||
27/09/2024 | 17:10:32.959 | 1 | 204.00 | |
1 | 204.00 | |||
1 | 204.00 | |||
27/09/2024 | 17:09:23.982 | 35 | 204.20 | |
35 | 204.20 | |||
35 | 204.20 | |||
27/09/2024 | 17:08:40.767 | 40 | 204.35 | |
40 | 204.35 | |||
40 | 204.35 | |||
27/09/2024 | 17:08:09.529 | 210 | 204.30 | |
210 | 204.30 | |||
210 | 204.30 | |||
27/09/2024 | 17:07:07.165 | 43 | 204.25 | |
43 | 204.25 | |||
43 | 204.25 | |||
27/09/2024 | 17:07:06.555 | 15 | 204.20 | |
15 | 204.20 | |||
15 | 204.20 | |||
27/09/2024 | 17:06:57.808 | 2 | 204.10 | |
2 | 204.10 | |||
2 | 204.10 | |||
27/09/2024 | 17:04:46.596 | 1 | 204.65 | |
1 | 204.65 | |||
1 | 204.65 | |||
27/09/2024 | 17:04:07.324 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
27/09/2024 | 17:03:33.796 | 25 | 204.65 | |
25 | 204.65 | |||
25 | 204.65 | |||
27/09/2024 | 17:01:57.003 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
27/09/2024 | 17:00:45.169 | 9 | 204.65 | |
9 | 204.65 | |||
9 | 204.65 | |||
27/09/2024 | 17:00:42.236 | 25 | 204.45 | |
25 | 204.45 | |||
25 | 204.45 | |||
27/09/2024 | 16:59:45.582 | 8 | 204.45 | |
8 | 204.45 | |||
8 | 204.45 | |||
27/09/2024 | 16:58:20.188 | 8 | 204.50 | |
8 | 204.50 | |||
8 | 204.50 | |||
27/09/2024 | 16:58:16.826 | 4 | 204.45 | |
4 | 204.45 | |||
4 | 204.45 | |||
27/09/2024 | 16:57:56.763 | 5 | 204.60 | |
5 | 204.60 | |||
5 | 204.60 | |||
27/09/2024 | 16:55:51.938 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
27/09/2024 | 16:55:46.629 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
27/09/2024 | 16:55:40.761 | 2 | 204.70 | |
2 | 204.70 | |||
2 | 204.70 | |||
27/09/2024 | 16:54:10.667 | 3 | 204.45 | |
3 | 204.45 | |||
3 | 204.45 | |||
27/09/2024 | 16:53:39.883 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
27/09/2024 | 16:53:04.419 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
27/09/2024 | 16:51:29.874 | 20 | 204.95 | |
20 | 204.95 | |||
20 | 204.95 | |||
27/09/2024 | 16:49:33.985 | 29 | 204.95 | |
29 | 204.95 | |||
29 | 204.95 | |||
27/09/2024 | 16:48:56.838 | 74 | 204.65 | |
74 | 204.65 | |||
74 | 204.65 | |||
27/09/2024 | 16:46:58.675 | 25 | 204.55 | |
25 | 204.55 | |||
25 | 204.55 | |||
27/09/2024 | 16:46:46.487 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
27/09/2024 | 16:45:41.025 | 1 | 204.55 | |
1 | 204.55 | |||
1 | 204.55 | |||
27/09/2024 | 16:45:37.568 | 56 | 204.50 | |
56 | 204.50 | |||
56 | 204.50 | |||
27/09/2024 | 16:44:58.869 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 16:43:20.603 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
27/09/2024 | 16:42:36.271 | 10 | 204.65 | |
10 | 204.65 | |||
10 | 204.65 | |||
27/09/2024 | 16:41:20.792 | 3 | 204.70 | |
3 | 204.70 | |||
3 | 204.70 | |||
27/09/2024 | 16:40:39.984 | 20 | 204.50 | |
20 | 204.50 | |||
20 | 204.50 | |||
27/09/2024 | 16:40:23.047 | 3 | 204.50 | |
3 | 204.50 | |||
3 | 204.50 | |||
27/09/2024 | 16:40:20.965 | 1 | 204.60 | |
1 | 204.60 | |||
1 | 204.60 | |||
27/09/2024 | 16:39:53.580 | 18 | 204.75 | |
18 | 204.75 | |||
18 | 204.75 | |||
27/09/2024 | 16:37:49.225 | 4 | 204.50 | |
4 | 204.50 | |||
4 | 204.50 | |||
27/09/2024 | 16:36:16.334 | 10 | 204.30 | |
10 | 204.30 | |||
10 | 204.30 | |||
27/09/2024 | 16:35:23.206 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 16:35:16.791 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
27/09/2024 | 16:35:10.808 | 50 | 204.25 | |
50 | 204.25 | |||
50 | 204.25 | |||
27/09/2024 | 16:32:45.883 | 1 | 204.55 | |
1 | 204.55 | |||
1 | 204.55 | |||
27/09/2024 | 16:32:29.429 | 50 | 204.45 | |
50 | 204.45 | |||
50 | 204.45 | |||
27/09/2024 | 16:32:06.983 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
27/09/2024 | 16:31:41.019 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
27/09/2024 | 16:30:40.061 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
27/09/2024 | 16:30:15.706 | 1 | 204.90 | |
1 | 204.90 | |||
1 | 204.90 | |||
27/09/2024 | 16:30:10.902 | 24 | 204.70 | |
24 | 204.70 | |||
24 | 204.70 | |||
27/09/2024 | 16:29:17.497 | 1 | 205.10 | |
1 | 205.10 | |||
1 | 205.10 | |||
27/09/2024 | 16:28:53.905 | 3 | 205.15 | |
3 | 205.15 | |||
3 | 205.15 | |||
27/09/2024 | 16:28:49.502 | 1 | 205.15 | |
1 | 205.15 | |||
1 | 205.15 | |||
27/09/2024 | 16:28:46.808 | 1 | 205.05 | |
1 | 205.05 | |||
1 | 205.05 | |||
27/09/2024 | 16:28:42.087 | 25 | 205.15 | |
25 | 205.15 | |||
25 | 205.15 | |||
27/09/2024 | 16:28:35.553 | 25 | 204.95 | |
25 | 204.95 | |||
25 | 204.95 | |||
27/09/2024 | 16:27:54.150 | 71 | 205.10 | |
71 | 205.10 | |||
71 | 205.10 | |||
27/09/2024 | 16:27:19.658 | 7 | 204.90 | |
7 | 204.90 | |||
7 | 204.90 | |||
27/09/2024 | 16:27:07.347 | 2 | 205.15 | |
2 | 205.15 | |||
2 | 205.15 | |||
27/09/2024 | 16:26:44.248 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
27/09/2024 | 16:26:21.411 | 25 | 205.20 | |
14 | 205.20 | |||
11 | 205.20 | |||
25 | 205.20 | |||
27/09/2024 | 16:26:02.437 | 16 | 204.85 | |
16 | 204.85 | |||
16 | 204.85 | |||
27/09/2024 | 16:25:10.167 | 3 | 204.80 | |
3 | 204.80 | |||
3 | 204.80 | |||
27/09/2024 | 16:24:49.470 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
27/09/2024 | 16:23:41.926 | 200 | 204.70 | |
200 | 204.70 | |||
200 | 204.70 | |||
27/09/2024 | 16:23:09.706 | 3 | 204.95 | |
3 | 204.95 | |||
3 | 204.95 | |||
27/09/2024 | 16:22:58.416 | 35 | 204.70 | |
35 | 204.70 | |||
35 | 204.70 | |||
27/09/2024 | 16:22:36.805 | 80 | 204.95 | |
80 | 204.95 | |||
80 | 204.95 | |||
27/09/2024 | 16:22:06.547 | 10 | 204.80 | |
10 | 204.80 | |||
10 | 204.80 | |||
27/09/2024 | 16:21:29.057 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
27/09/2024 | 16:21:02.466 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
27/09/2024 | 16:17:23.889 | 50 | 204.90 | |
50 | 204.90 | |||
50 | 204.90 | |||
27/09/2024 | 16:16:05.731 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
27/09/2024 | 16:15:47.078 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
27/09/2024 | 16:15:10.267 | 3 | 204.75 | |
3 | 204.75 | |||
3 | 204.75 | |||
27/09/2024 | 16:15:04.640 | 1 | 204.75 | |
1 | 204.75 | |||
1 | 204.75 | |||
27/09/2024 | 16:14:45.923 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
27/09/2024 | 16:14:17.405 | 2 | 204.95 | |
2 | 204.95 | |||
2 | 204.95 | |||
27/09/2024 | 16:11:44.817 | 5 | 205.15 | |
5 | 205.15 | |||
5 | 205.15 | |||
27/09/2024 | 16:10:21.868 | 25 | 205.00 | |
25 | 205.00 | |||
25 | 205.00 | |||
27/09/2024 | 16:09:14.017 | 7 | 205.15 | |
7 | 205.15 | |||
7 | 205.15 | |||
27/09/2024 | 16:07:56.603 | 1 | 205.10 | |
1 | 205.10 | |||
1 | 205.10 | |||
27/09/2024 | 16:06:50.201 | 840 | 205.00 | |
840 | 205.00 | |||
840 | 205.00 | |||
27/09/2024 | 16:06:23.749 | 23 | 204.95 | |
23 | 204.95 | |||
23 | 204.95 | |||
27/09/2024 | 16:05:58.673 | 18 | 204.80 | |
18 | 204.80 | |||
18 | 204.80 | |||
27/09/2024 | 16:03:48.926 | 10 | 205.20 | |
10 | 205.20 | |||
10 | 205.20 | |||
27/09/2024 | 16:03:33.551 | 30 | 205.10 | |
30 | 205.10 | |||
20 | 205.10 | |||
10 | 205.10 | |||
27/09/2024 | 16:03:16.589 | 55 | 205.00 | |
15 | 205.00 | |||
10 | 205.00 | |||
55 | 205.00 | |||
30 | 205.00 | |||
27/09/2024 | 16:00:54.964 | 20 | 204.75 | |
20 | 204.75 | |||
20 | 204.75 | |||
27/09/2024 | 16:00:07.377 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
27/09/2024 | 16:00:03.422 | 14 | 204.40 | |
14 | 204.40 | |||
14 | 204.40 | |||
27/09/2024 | 16:00:00.783 | 40 | 204.60 | |
40 | 204.60 | |||
40 | 204.60 | |||
27/09/2024 | 15:59:02.902 | 29 | 204.50 | |
29 | 204.50 | |||
29 | 204.50 | |||
27/09/2024 | 15:58:12.721 | 20 | 204.45 | |
20 | 204.45 | |||
20 | 204.45 | |||
27/09/2024 | 15:57:13.864 | 1 | 204.65 | |
1 | 204.65 | |||
1 | 204.65 | |||
27/09/2024 | 15:56:46.700 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
27/09/2024 | 15:56:08.673 | 1 | 204.75 | |
1 | 204.75 | |||
1 | 204.75 | |||
27/09/2024 | 15:55:43.140 | 15 | 204.65 | |
15 | 204.65 | |||
15 | 204.65 | |||
27/09/2024 | 15:55:23.627 | 400 | 204.65 | |
400 | 204.65 | |||
400 | 204.65 | |||
27/09/2024 | 15:55:23.568 | 37 | 204.65 | |
37 | 204.65 | |||
37 | 204.65 | |||
27/09/2024 | 15:55:18.957 | 5 | 204.90 | |
5 | 204.90 | |||
5 | 204.90 | |||
27/09/2024 | 15:55:09.889 | 25 | 204.85 | |
25 | 204.85 | |||
25 | 204.85 | |||
27/09/2024 | 15:54:53.356 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
27/09/2024 | 15:53:57.543 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
27/09/2024 | 15:53:46.760 | 3 | 204.85 | |
3 | 204.85 | |||
3 | 204.85 | |||
27/09/2024 | 15:53:40.025 | 10 | 204.95 | |
10 | 204.95 | |||
10 | 204.95 | |||
27/09/2024 | 15:53:37.181 | 31 | 204.80 | |
31 | 204.80 | |||
31 | 204.80 | |||
27/09/2024 | 15:53:13.249 | 3 | 204.90 | |
3 | 204.90 | |||
3 | 204.90 | |||
27/09/2024 | 15:52:40.164 | 3 | 204.85 | |
3 | 204.85 | |||
3 | 204.85 | |||
27/09/2024 | 15:52:35.917 | 50 | 204.80 | |
50 | 204.80 | |||
50 | 204.80 | |||
27/09/2024 | 15:52:30.482 | 10 | 204.80 | |
10 | 204.80 | |||
10 | 204.80 | |||
27/09/2024 | 15:52:28.571 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
27/09/2024 | 15:51:15.966 | 10 | 204.70 | |
10 | 204.70 | |||
10 | 204.70 | |||
27/09/2024 | 15:50:34.297 | 1 000 | 204.65 | |
1 000 | 204.65 | |||
1 000 | 204.65 | |||
27/09/2024 | 15:50:17.661 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
27/09/2024 | 15:49:09.800 | 7 | 204.50 | |
7 | 204.50 | |||
7 | 204.50 | |||
27/09/2024 | 15:48:27.811 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
27/09/2024 | 15:48:21.552 | 300 | 204.50 | |
300 | 204.50 | |||
300 | 204.50 | |||
27/09/2024 | 15:47:50.746 | 240 | 204.45 | |
240 | 204.45 | |||
240 | 204.45 | |||
27/09/2024 | 15:47:14.495 | 15 | 204.35 | |
15 | 204.35 | |||
15 | 204.35 | |||
27/09/2024 | 15:46:39.124 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 15:46:03.825 | 24 | 204.45 | |
24 | 204.45 | |||
24 | 204.45 | |||
27/09/2024 | 15:45:59.998 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 15:44:56.814 | 10 | 203.75 | |
10 | 203.75 | |||
10 | 203.75 | |||
27/09/2024 | 15:43:41.755 | 75 | 203.85 | |
51 | 203.85 | |||
24 | 203.85 | |||
75 | 203.85 | |||
27/09/2024 | 15:43:01.491 | 3 | 204.05 | |
3 | 204.05 | |||
3 | 204.05 | |||
27/09/2024 | 15:41:59.584 | 40 | 204.00 | |
40 | 204.00 | |||
40 | 204.00 | |||
27/09/2024 | 15:41:56.747 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
27/09/2024 | 15:40:12.567 | 20 | 204.20 | |
20 | 204.20 | |||
20 | 204.20 | |||
27/09/2024 | 15:39:15.457 | 20 | 204.25 | |
20 | 204.25 | |||
20 | 204.25 | |||
27/09/2024 | 15:37:30.293 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
27/09/2024 | 15:36:44.169 | 7 | 204.30 | |
7 | 204.30 | |||
7 | 204.30 | |||
27/09/2024 | 15:35:36.080 | 4 | 204.60 | |
4 | 204.60 | |||
4 | 204.60 | |||
27/09/2024 | 15:34:14.420 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
27/09/2024 | 15:33:27.395 | 139 | 205.05 | |
139 | 205.05 | |||
139 | 205.05 | |||
27/09/2024 | 15:33:22.570 | 798 | 205.00 | |
32 | 205.00 | |||
32 | 205.00 | |||
27 | 205.00 | |||
9 | 205.00 | |||
1 | 205.00 | |||
150 | 205.00 | |||
798 | 205.00 | |||
100 | 205.00 | |||
5 | 205.00 | |||
400 | 205.00 | |||
10 | 205.00 | |||
7 | 205.00 | |||
10 | 205.00 | |||
15 | 205.00 | |||
27/09/2024 | 15:33:12.039 | 29 | 204.80 | |
29 | 204.80 | |||
29 | 204.80 | |||
27/09/2024 | 15:32:45.996 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
27/09/2024 | 15:31:24.230 | 14 | 204.85 | |
14 | 204.85 | |||
14 | 204.85 | |||
27/09/2024 | 15:30:39.265 | 189 | 204.80 | |
20 | 204.80 | |||
189 | 204.80 | |||
169 | 204.80 | |||
27/09/2024 | 15:30:32.013 | 26 | 204.50 | |
26 | 204.50 | |||
26 | 204.50 | |||
27/09/2024 | 15:30:07.267 | 12 | 204.50 | |
12 | 204.50 | |||
12 | 204.50 | |||
27/09/2024 | 15:30:07.156 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
27/09/2024 | 15:29:11.431 | 47 | 204.20 | |
47 | 204.20 | |||
47 | 204.20 | |||
27/09/2024 | 15:28:37.614 | 240 | 204.35 | |
240 | 204.35 | |||
240 | 204.35 | |||
27/09/2024 | 15:28:12.988 | 30 | 204.35 | |
30 | 204.35 | |||
30 | 204.35 | |||
27/09/2024 | 15:28:00.261 | 10 | 204.10 | |
10 | 204.10 | |||
10 | 204.10 | |||
27/09/2024 | 15:27:17.921 | 35 | 203.65 | |
35 | 203.65 | |||
35 | 203.65 | |||
27/09/2024 | 15:25:00.230 | 25 | 203.90 | |
25 | 203.90 | |||
25 | 203.90 | |||
27/09/2024 | 15:23:08.291 | 5 | 203.95 | |
5 | 203.95 | |||
5 | 203.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00