Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
293
80,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:51:36,387 | 4 | 80,65 | |
| 4 | 80,65 | |||
| 4 | 80,65 | |||
| 30.08.2024 | 21:50:59,713 | 2 | 80,42 | |
| 2 | 80,42 | |||
| 2 | 80,42 | |||
| 30.08.2024 | 21:42:25,529 | 13 | 80,41 | |
| 13 | 80,41 | |||
| 13 | 80,41 | |||
| 30.08.2024 | 21:28:13,644 | 3 | 80,41 | |
| 3 | 80,41 | |||
| 3 | 80,41 | |||
| 30.08.2024 | 21:28:07,948 | 22 | 80,39 | |
| 22 | 80,39 | |||
| 22 | 80,39 | |||
| 30.08.2024 | 20:57:27,718 | 12 | 80,30 | |
| 12 | 80,30 | |||
| 12 | 80,30 | |||
| 30.08.2024 | 20:54:00,136 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 30.08.2024 | 20:53:32,333 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 30.08.2024 | 20:53:10,838 | 2 | 80,15 | |
| 2 | 80,15 | |||
| 2 | 80,15 | |||
| 30.08.2024 | 20:29:44,034 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 30.08.2024 | 20:17:27,820 | 63 | 80,07 | |
| 63 | 80,07 | |||
| 63 | 80,07 | |||
| 30.08.2024 | 20:13:32,480 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 30.08.2024 | 20:13:29,293 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 30.08.2024 | 20:13:06,131 | 34 | 79,87 | |
| 34 | 79,87 | |||
| 34 | 79,87 | |||
| 30.08.2024 | 20:10:00,921 | 19 | 79,85 | |
| 19 | 79,85 | |||
| 19 | 79,85 | |||
| 30.08.2024 | 20:01:16,273 | 120 | 79,85 | |
| 120 | 79,85 | |||
| 120 | 79,85 | |||
| 30.08.2024 | 20:00:30,607 | 160 | 79,85 | |
| 160 | 79,85 | |||
| 160 | 79,85 | |||
| 30.08.2024 | 19:56:00,996 | 11 | 80,11 | |
| 11 | 80,11 | |||
| 11 | 80,11 | |||
| 30.08.2024 | 19:48:58,420 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 30.08.2024 | 19:48:51,525 | 2 | 80,12 | |
| 2 | 80,12 | |||
| 2 | 80,12 | |||
| 30.08.2024 | 19:38:10,130 | 3 | 80,14 | |
| 3 | 80,14 | |||
| 3 | 80,14 | |||
| 30.08.2024 | 19:37:47,926 | 1 | 80,15 | |
| 1 | 80,15 | |||
| 1 | 80,15 | |||
| 30.08.2024 | 19:31:53,359 | 7 | 80,15 | |
| 7 | 80,15 | |||
| 7 | 80,15 | |||
| 30.08.2024 | 19:26:37,876 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 30.08.2024 | 19:24:28,442 | 10 | 79,86 | |
| 10 | 79,86 | |||
| 10 | 79,86 | |||
| 30.08.2024 | 19:22:37,742 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 30.08.2024 | 18:53:59,492 | 90 | 79,86 | |
| 90 | 79,86 | |||
| 90 | 79,86 | |||
| 30.08.2024 | 18:53:09,885 | 160 | 79,88 | |
| 160 | 79,88 | |||
| 160 | 79,88 | |||
| 30.08.2024 | 18:48:14,335 | 10 | 79,84 | |
| 10 | 79,84 | |||
| 10 | 79,84 | |||
| 30.08.2024 | 18:48:09,058 | 9 | 79,66 | |
| 9 | 79,66 | |||
| 9 | 79,66 | |||
| 30.08.2024 | 18:44:39,449 | 4 | 79,90 | |
| 4 | 79,90 | |||
| 4 | 79,90 | |||
| 30.08.2024 | 18:43:41,133 | 40 | 79,87 | |
| 40 | 79,87 | |||
| 40 | 79,87 | |||
| 30.08.2024 | 18:33:39,445 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 30.08.2024 | 18:21:16,846 | 7 | 80,07 | |
| 7 | 80,07 | |||
| 7 | 80,07 | |||
| 30.08.2024 | 18:16:32,144 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 30.08.2024 | 18:16:25,331 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 30.08.2024 | 18:16:18,319 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 30.08.2024 | 18:16:14,361 | 6 | 80,11 | |
| 6 | 80,11 | |||
| 6 | 80,11 | |||
| 30.08.2024 | 18:14:16,337 | 7 | 80,07 | |
| 7 | 80,07 | |||
| 7 | 80,07 | |||
| 30.08.2024 | 18:11:43,060 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 30.08.2024 | 18:09:16,255 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 30.08.2024 | 18:08:33,478 | 160 | 79,91 | |
| 160 | 79,91 | |||
| 160 | 79,91 | |||
| 30.08.2024 | 18:06:48,911 | 6 | 80,07 | |
| 6 | 80,07 | |||
| 6 | 80,07 | |||
| 30.08.2024 | 18:05:32,235 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 30.08.2024 | 18:05:17,629 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 30.08.2024 | 18:00:32,445 | 2 | 79,97 | |
| 2 | 79,97 | |||
| 2 | 79,97 | |||
| 30.08.2024 | 18:00:06,351 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 30.08.2024 | 18:00:05,462 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 30.08.2024 | 17:57:58,403 | 82 | 79,83 | |
| 82 | 79,83 | |||
| 82 | 79,83 | |||
| 30.08.2024 | 17:48:57,397 | 3 | 79,99 | |
| 3 | 79,99 | |||
| 3 | 79,99 | |||
| 30.08.2024 | 17:43:05,197 | 6 | 79,83 | |
| 6 | 79,83 | |||
| 6 | 79,83 | |||
| 30.08.2024 | 17:41:02,993 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 30.08.2024 | 17:40:57,690 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 30.08.2024 | 17:35:32,663 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 30.08.2024 | 17:35:26,654 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 30.08.2024 | 17:25:33,098 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 30.08.2024 | 17:23:03,357 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 30.08.2024 | 17:22:58,251 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 30.08.2024 | 17:22:36,030 | 24 | 79,88 | |
| 24 | 79,88 | |||
| 24 | 79,88 | |||
| 30.08.2024 | 17:19:29,785 | 88 | 79,96 | |
| 88 | 79,96 | |||
| 88 | 79,96 | |||
| 30.08.2024 | 17:10:58,343 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 30.08.2024 | 17:04:33,250 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 30.08.2024 | 17:04:05,546 | 2 | 80,10 | |
| 2 | 80,10 | |||
| 2 | 80,10 | |||
| 30.08.2024 | 17:03:02,754 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 30.08.2024 | 17:02:43,051 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 30.08.2024 | 16:58:01,669 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 30.08.2024 | 16:58:01,266 | 5 | 80,02 | |
| 5 | 80,02 | |||
| 5 | 80,02 | |||
| 30.08.2024 | 16:57:34,391 | 990 | 80,17 | |
| 990 | 80,17 | |||
| 990 | 80,17 | |||
| 30.08.2024 | 16:57:24,261 | 1 160 | 80,17 | |
| 1 160 | 80,17 | |||
| 1 160 | 80,17 | |||
| 30.08.2024 | 16:56:43,862 | 40 | 80,19 | |
| 40 | 80,19 | |||
| 40 | 80,19 | |||
| 30.08.2024 | 16:49:53,527 | 30 | 80,51 | |
| 30 | 80,51 | |||
| 30 | 80,51 | |||
| 30.08.2024 | 16:49:21,419 | 1 | 80,51 | |
| 1 | 80,51 | |||
| 1 | 80,51 | |||
| 30.08.2024 | 16:49:11,193 | 1 | 80,44 | |
| 1 | 80,44 | |||
| 1 | 80,44 | |||
| 30.08.2024 | 16:45:46,794 | 350 | 80,37 | |
| 350 | 80,37 | |||
| 350 | 80,37 | |||
| 30.08.2024 | 16:43:52,798 | 4 | 80,49 | |
| 4 | 80,49 | |||
| 4 | 80,49 | |||
| 30.08.2024 | 16:43:20,442 | 2 | 80,50 | |
| 2 | 80,50 | |||
| 2 | 80,50 | |||
| 30.08.2024 | 16:42:50,044 | 10 | 80,52 | |
| 10 | 80,52 | |||
| 10 | 80,52 | |||
| 30.08.2024 | 16:39:09,274 | 3 | 80,42 | |
| 3 | 80,42 | |||
| 3 | 80,42 | |||
| 30.08.2024 | 16:38:45,556 | 1 | 80,46 | |
| 1 | 80,46 | |||
| 1 | 80,46 | |||
| 30.08.2024 | 16:37:47,874 | 10 | 80,45 | |
| 10 | 80,45 | |||
| 10 | 80,45 | |||
| 30.08.2024 | 16:35:57,642 | 197 | 80,41 | |
| 197 | 80,41 | |||
| 197 | 80,41 | |||
| 30.08.2024 | 16:35:47,498 | 7 | 80,46 | |
| 7 | 80,46 | |||
| 7 | 80,46 | |||
| 30.08.2024 | 16:32:49,241 | 25 | 80,37 | |
| 25 | 80,37 | |||
| 25 | 80,37 | |||
| 30.08.2024 | 16:32:22,526 | 3 | 80,41 | |
| 3 | 80,41 | |||
| 3 | 80,41 | |||
| 30.08.2024 | 16:28:49,051 | 105 | 80,32 | |
| 105 | 80,32 | |||
| 105 | 80,32 | |||
| 30.08.2024 | 16:26:33,452 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 30.08.2024 | 16:26:28,702 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 30.08.2024 | 16:23:25,752 | 10 | 80,31 | |
| 10 | 80,31 | |||
| 10 | 80,31 | |||
| 30.08.2024 | 16:21:37,222 | 3 | 80,35 | |
| 3 | 80,35 | |||
| 3 | 80,35 | |||
| 30.08.2024 | 16:19:44,044 | 40 | 80,48 | |
| 40 | 80,48 | |||
| 40 | 80,48 | |||
| 30.08.2024 | 16:16:50,921 | 25 | 80,41 | |
| 25 | 80,41 | |||
| 25 | 80,41 | |||
| 30.08.2024 | 16:10:53,194 | 100 | 80,43 | |
| 100 | 80,43 | |||
| 100 | 80,43 | |||
| 30.08.2024 | 16:09:46,302 | 80 | 80,42 | |
| 80 | 80,42 | |||
| 80 | 80,42 | |||
| 30.08.2024 | 16:09:03,069 | 1 | 80,56 | |
| 1 | 80,56 | |||
| 1 | 80,56 | |||
| 30.08.2024 | 16:08:43,219 | 2 | 80,50 | |
| 2 | 80,50 | |||
| 2 | 80,50 | |||
| 30.08.2024 | 16:05:00,852 | 2 | 80,56 | |
| 2 | 80,56 | |||
| 2 | 80,56 | |||
| 30.08.2024 | 16:05:00,098 | 1 | 80,56 | |
| 1 | 80,56 | |||
| 1 | 80,56 | |||
| 30.08.2024 | 16:04:29,286 | 15 | 80,62 | |
| 15 | 80,62 | |||
| 15 | 80,62 | |||
| 30.08.2024 | 16:03:43,454 | 37 | 80,71 | |
| 37 | 80,71 | |||
| 37 | 80,71 | |||
| 30.08.2024 | 16:02:56,354 | 1 | 80,72 | |
| 1 | 80,72 | |||
| 1 | 80,72 | |||
| 30.08.2024 | 16:02:44,668 | 5 | 80,74 | |
| 5 | 80,74 | |||
| 5 | 80,74 | |||
| 30.08.2024 | 16:02:25,837 | 180 | 80,65 | |
| 180 | 80,65 | |||
| 180 | 80,65 | |||
| 30.08.2024 | 16:02:08,553 | 1 | 80,63 | |
| 1 | 80,63 | |||
| 1 | 80,63 | |||
| 30.08.2024 | 16:01:51,122 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 30.08.2024 | 15:53:05,194 | 3 | 80,60 | |
| 3 | 80,60 | |||
| 3 | 80,60 | |||
| 30.08.2024 | 15:51:18,354 | 1 | 80,47 | |
| 1 | 80,47 | |||
| 1 | 80,47 | |||
| 30.08.2024 | 15:49:43,259 | 100 | 80,56 | |
| 100 | 80,56 | |||
| 100 | 80,56 | |||
| 30.08.2024 | 15:45:57,140 | 1 | 80,66 | |
| 1 | 80,66 | |||
| 1 | 80,66 | |||
| 30.08.2024 | 15:43:08,855 | 1 | 80,50 | |
| 1 | 80,50 | |||
| 1 | 80,50 | |||
| 30.08.2024 | 15:41:55,321 | 15 | 80,53 | |
| 15 | 80,53 | |||
| 15 | 80,53 | |||
| 30.08.2024 | 15:41:03,579 | 1 | 80,38 | |
| 1 | 80,38 | |||
| 1 | 80,38 | |||
| 30.08.2024 | 15:39:45,916 | 10 | 80,45 | |
| 10 | 80,45 | |||
| 10 | 80,45 | |||
| 30.08.2024 | 15:38:06,015 | 20 | 80,48 | |
| 20 | 80,48 | |||
| 20 | 80,48 | |||
| 30.08.2024 | 15:36:17,402 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 30.08.2024 | 15:35:55,404 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 30.08.2024 | 15:33:29,891 | 15 | 80,35 | |
| 15 | 80,35 | |||
| 15 | 80,35 | |||
| 30.08.2024 | 15:33:19,735 | 8 | 80,32 | |
| 8 | 80,32 | |||
| 8 | 80,32 | |||
| 30.08.2024 | 15:30:51,898 | 2 | 80,60 | |
| 2 | 80,60 | |||
| 2 | 80,60 | |||
| 30.08.2024 | 15:30:05,549 | 517 | 80,50 | |
| 517 | 80,50 | |||
| 286 | 80,50 | |||
| 231 | 80,50 | |||
| 30.08.2024 | 15:25:30,307 | 239 | 80,47 | |
| 239 | 80,47 | |||
| 239 | 80,47 | |||
| 30.08.2024 | 15:17:31,000 | 3 | 80,43 | |
| 3 | 80,43 | |||
| 3 | 80,43 | |||
| 30.08.2024 | 15:12:27,426 | 11 | 80,44 | |
| 11 | 80,44 | |||
| 11 | 80,44 | |||
| 30.08.2024 | 15:08:47,692 | 1 | 80,40 | |
| 1 | 80,40 | |||
| 1 | 80,40 | |||
| 30.08.2024 | 15:03:14,872 | 11 | 80,29 | |
| 11 | 80,29 | |||
| 11 | 80,29 | |||
| 30.08.2024 | 15:01:38,398 | 3 | 80,30 | |
| 3 | 80,30 | |||
| 3 | 80,30 | |||
| 30.08.2024 | 14:57:28,421 | 9 | 80,24 | |
| 9 | 80,24 | |||
| 9 | 80,24 | |||
| 30.08.2024 | 14:54:11,418 | 17 | 80,24 | |
| 17 | 80,24 | |||
| 17 | 80,24 | |||
| 30.08.2024 | 14:46:05,841 | 28 | 80,31 | |
| 28 | 80,31 | |||
| 28 | 80,31 | |||
| 30.08.2024 | 14:45:44,704 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 30.08.2024 | 14:44:17,201 | 70 | 80,33 | |
| 70 | 80,33 | |||
| 70 | 80,33 | |||
| 30.08.2024 | 14:43:29,297 | 3 | 80,38 | |
| 3 | 80,38 | |||
| 3 | 80,38 | |||
| 30.08.2024 | 14:34:01,015 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 30.08.2024 | 14:29:32,362 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 30.08.2024 | 14:29:21,733 | 2 | 80,31 | |
| 2 | 80,31 | |||
| 2 | 80,31 | |||
| 30.08.2024 | 14:28:58,443 | 186 | 80,31 | |
| 186 | 80,31 | |||
| 186 | 80,31 | |||
| 30.08.2024 | 14:27:00,975 | 44 | 80,30 | |
| 44 | 80,30 | |||
| 44 | 80,30 | |||
| 30.08.2024 | 14:23:13,065 | 100 | 80,33 | |
| 100 | 80,33 | |||
| 100 | 80,33 | |||
| 30.08.2024 | 14:17:29,217 | 3 | 80,34 | |
| 3 | 80,34 | |||
| 3 | 80,34 | |||
| 30.08.2024 | 14:13:13,394 | 100 | 80,30 | |
| 100 | 80,30 | |||
| 100 | 80,30 | |||
| 30.08.2024 | 14:13:12,559 | 400 | 80,30 | |
| 400 | 80,30 | |||
| 400 | 80,30 | |||
| 30.08.2024 | 14:13:10,418 | 400 | 80,30 | |
| 400 | 80,30 | |||
| 400 | 80,30 | |||
| 30.08.2024 | 14:12:58,489 | 400 | 80,30 | |
| 400 | 80,30 | |||
| 400 | 80,30 | |||
| 30.08.2024 | 14:11:00,996 | 58 | 80,28 | |
| 58 | 80,28 | |||
| 58 | 80,28 | |||
| 30.08.2024 | 14:05:38,929 | 15 | 80,29 | |
| 15 | 80,29 | |||
| 15 | 80,29 | |||
| 30.08.2024 | 14:04:52,896 | 5 | 80,29 | |
| 5 | 80,29 | |||
| 5 | 80,29 | |||
| 30.08.2024 | 13:59:25,234 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 30.08.2024 | 13:58:47,045 | 6 | 80,20 | |
| 6 | 80,20 | |||
| 6 | 80,20 | |||
| 30.08.2024 | 13:55:32,354 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 30.08.2024 | 13:55:24,189 | 33 | 80,19 | |
| 33 | 80,19 | |||
| 33 | 80,19 | |||
| 30.08.2024 | 13:53:59,921 | 5 | 80,24 | |
| 5 | 80,24 | |||
| 5 | 80,24 | |||
| 30.08.2024 | 13:53:02,441 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 30.08.2024 | 13:52:43,072 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 30.08.2024 | 13:52:23,547 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 30.08.2024 | 13:46:29,987 | 14 | 80,15 | |
| 14 | 80,15 | |||
| 14 | 80,15 | |||
| 30.08.2024 | 13:36:08,758 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 30.08.2024 | 13:36:00,331 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 30.08.2024 | 13:33:11,756 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 30.08.2024 | 13:32:48,821 | 200 | 80,25 | |
| 200 | 80,25 | |||
| 200 | 80,25 | |||
| 30.08.2024 | 13:31:27,567 | 4 | 80,25 | |
| 4 | 80,25 | |||
| 4 | 80,25 | |||
| 30.08.2024 | 13:30:24,537 | 6 | 80,24 | |
| 6 | 80,24 | |||
| 6 | 80,24 | |||
| 30.08.2024 | 13:29:24,892 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 30.08.2024 | 13:27:51,878 | 60 | 80,25 | |
| 60 | 80,25 | |||
| 60 | 80,25 | |||
| 30.08.2024 | 13:18:14,838 | 109 | 80,28 | |
| 109 | 80,28 | |||
| 109 | 80,28 | |||
| 30.08.2024 | 13:17:59,957 | 1 | 80,29 | |
| 1 | 80,29 | |||
| 1 | 80,29 | |||
| 30.08.2024 | 13:15:33,300 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 30.08.2024 | 13:14:52,648 | 3 | 80,24 | |
| 3 | 80,24 | |||
| 3 | 80,24 | |||
| 30.08.2024 | 13:13:58,911 | 10 | 80,28 | |
| 10 | 80,28 | |||
| 10 | 80,28 | |||
| 30.08.2024 | 13:05:05,578 | 2 | 80,33 | |
| 2 | 80,33 | |||
| 2 | 80,33 | |||
| 30.08.2024 | 13:05:02,772 | 1 | 80,34 | |
| 1 | 80,34 | |||
| 1 | 80,34 | |||
| 30.08.2024 | 13:04:45,061 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 30.08.2024 | 13:02:35,315 | 1 | 80,35 | |
| 1 | 80,35 | |||
| 1 | 80,35 | |||
| 30.08.2024 | 13:01:48,969 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 30.08.2024 | 12:59:59,797 | 80 | 80,38 | |
| 80 | 80,38 | |||
| 80 | 80,38 | |||
| 30.08.2024 | 12:59:40,028 | 30 | 80,36 | |
| 30 | 80,36 | |||
| 30 | 80,36 | |||
| 30.08.2024 | 12:56:38,894 | 3 | 80,32 | |
| 3 | 80,32 | |||
| 3 | 80,32 | |||
| 30.08.2024 | 12:54:36,019 | 400 | 80,29 | |
| 400 | 80,29 | |||
| 400 | 80,29 | |||
| 30.08.2024 | 12:54:15,139 | 6 | 80,31 | |
| 6 | 80,31 | |||
| 6 | 80,31 | |||
| 30.08.2024 | 12:52:02,953 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 30.08.2024 | 12:50:06,786 | 63 | 80,22 | |
| 63 | 80,22 | |||
| 63 | 80,22 | |||
| 30.08.2024 | 12:50:04,092 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 30.08.2024 | 12:40:34,421 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 30.08.2024 | 12:39:53,005 | 15 | 80,22 | |
| 15 | 80,22 | |||
| 15 | 80,22 | |||
| 30.08.2024 | 12:38:16,051 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 30.08.2024 | 12:36:07,279 | 13 | 80,21 | |
| 13 | 80,21 | |||
| 13 | 80,21 | |||
| 30.08.2024 | 12:27:41,039 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 30.08.2024 | 12:26:19,182 | 21 | 80,22 | |
| 21 | 80,22 | |||
| 21 | 80,22 | |||
| 30.08.2024 | 12:25:21,447 | 130 | 80,22 | |
| 130 | 80,22 | |||
| 130 | 80,22 | |||
| 30.08.2024 | 12:23:45,877 | 25 | 80,24 | |
| 25 | 80,24 | |||
| 25 | 80,24 | |||
| 30.08.2024 | 12:22:55,859 | 12 | 80,22 | |
| 12 | 80,22 | |||
| 12 | 80,22 | |||
| 30.08.2024 | 12:21:54,947 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 30.08.2024 | 12:19:57,131 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 30.08.2024 | 12:13:07,342 | 498 | 80,30 | |
| 498 | 80,30 | |||
| 498 | 80,30 | |||
| 30.08.2024 | 12:12:55,434 | 3 | 80,30 | |
| 3 | 80,30 | |||
| 3 | 80,30 | |||
| 30.08.2024 | 12:11:24,025 | 50 | 80,29 | |
| 50 | 80,29 | |||
| 50 | 80,29 | |||
| 30.08.2024 | 12:10:33,590 | 13 | 80,28 | |
| 13 | 80,28 | |||
| 13 | 80,28 | |||
| 30.08.2024 | 12:03:34,300 | 80 | 80,22 | |
| 80 | 80,22 | |||
| 80 | 80,22 | |||
| 30.08.2024 | 12:03:02,345 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 30.08.2024 | 11:57:52,609 | 7 | 80,26 | |
| 7 | 80,26 | |||
| 7 | 80,26 | |||
| 30.08.2024 | 11:54:29,952 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 30.08.2024 | 11:53:51,947 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 30.08.2024 | 11:53:39,327 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 30.08.2024 | 11:43:11,271 | 4 | 80,22 | |
| 4 | 80,22 | |||
| 4 | 80,22 | |||
| 30.08.2024 | 11:41:29,527 | 260 | 80,22 | |
| 260 | 80,22 | |||
| 260 | 80,22 | |||
| 30.08.2024 | 11:38:36,296 | 7 | 80,24 | |
| 7 | 80,24 | |||
| 7 | 80,24 | |||
| 30.08.2024 | 11:38:15,840 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 30.08.2024 | 11:30:52,877 | 2 423 | 80,20 | |
| 1 016 | 80,20 | |||
| 1 407 | 80,20 | |||
| 2 423 | 80,20 | |||
| 30.08.2024 | 11:26:32,940 | 19 | 80,24 | |
| 19 | 80,24 | |||
| 19 | 80,24 | |||
| 30.08.2024 | 11:20:19,224 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 30.08.2024 | 11:18:37,552 | 13 | 80,27 | |
| 13 | 80,27 | |||
| 13 | 80,27 | |||
| 30.08.2024 | 11:17:10,983 | 2 | 80,26 | |
| 2 | 80,26 | |||
| 2 | 80,26 | |||
| 30.08.2024 | 11:08:26,795 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 30.08.2024 | 11:05:35,938 | 250 | 80,27 | |
| 250 | 80,27 | |||
| 250 | 80,27 | |||
| 30.08.2024 | 11:05:23,704 | 41 | 80,27 | |
| 41 | 80,27 | |||
| 41 | 80,27 | |||
| 30.08.2024 | 11:01:52,119 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 30.08.2024 | 11:01:10,748 | 19 | 80,27 | |
| 19 | 80,27 | |||
| 19 | 80,27 | |||
| 30.08.2024 | 10:59:53,521 | 85 | 80,26 | |
| 85 | 80,26 | |||
| 85 | 80,26 | |||
| 30.08.2024 | 10:57:40,130 | 85 | 80,21 | |
| 85 | 80,21 | |||
| 85 | 80,21 | |||
| 30.08.2024 | 10:56:26,596 | 23 | 80,21 | |
| 23 | 80,21 | |||
| 23 | 80,21 | |||
| 30.08.2024 | 10:56:09,814 | 80 | 80,20 | |
| 80 | 80,20 | |||
| 80 | 80,20 | |||
| 30.08.2024 | 10:55:24,273 | 148 | 80,19 | |
| 148 | 80,19 | |||
| 148 | 80,19 | |||
| 30.08.2024 | 10:54:46,850 | 3 | 80,23 | |
| 3 | 80,23 | |||
| 3 | 80,23 | |||
| 30.08.2024 | 10:51:59,491 | 2 | 80,19 | |
| 2 | 80,19 | |||
| 2 | 80,19 | |||
| 30.08.2024 | 10:49:26,738 | 6 | 80,22 | |
| 6 | 80,22 | |||
| 6 | 80,22 | |||
| 30.08.2024 | 10:48:38,130 | 5 | 80,22 | |
| 5 | 80,22 | |||
| 5 | 80,22 | |||
| 30.08.2024 | 10:43:20,787 | 6 | 80,18 | |
| 6 | 80,18 | |||
| 6 | 80,18 | |||
| 30.08.2024 | 10:42:59,486 | 126 | 80,21 | |
| 126 | 80,21 | |||
| 126 | 80,21 | |||
| 30.08.2024 | 10:41:51,761 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 30.08.2024 | 10:41:01,148 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 30.08.2024 | 10:32:01,678 | 8 | 80,15 | |
| 8 | 80,15 | |||
| 8 | 80,15 | |||
| 30.08.2024 | 10:26:06,994 | 10 | 80,22 | |
| 10 | 80,22 | |||
| 10 | 80,22 | |||
| 30.08.2024 | 10:25:38,960 | 80 | 80,18 | |
| 80 | 80,18 | |||
| 80 | 80,18 | |||
| 30.08.2024 | 10:23:21,195 | 3 | 80,15 | |
| 3 | 80,15 | |||
| 3 | 80,15 | |||
| 30.08.2024 | 10:22:03,506 | 12 | 80,19 | |
| 12 | 80,19 | |||
| 12 | 80,19 | |||
| 30.08.2024 | 10:21:31,821 | 9 | 80,19 | |
| 9 | 80,19 | |||
| 9 | 80,19 | |||
| 30.08.2024 | 10:18:01,623 | 5 | 80,21 | |
| 5 | 80,21 | |||
| 5 | 80,21 | |||
| 30.08.2024 | 10:13:23,369 | 4 | 80,12 | |
| 4 | 80,12 | |||
| 4 | 80,12 | |||
| 30.08.2024 | 10:07:24,669 | 6 | 80,16 | |
| 6 | 80,16 | |||
| 6 | 80,16 | |||
| 30.08.2024 | 10:06:56,471 | 3 | 80,15 | |
| 3 | 80,15 | |||
| 3 | 80,15 | |||
| 30.08.2024 | 10:05:54,238 | 100 | 80,16 | |
| 100 | 80,16 | |||
| 100 | 80,16 | |||
| 30.08.2024 | 10:05:41,646 | 70 | 80,16 | |
| 70 | 80,16 | |||
| 70 | 80,16 | |||
| 30.08.2024 | 10:03:11,247 | 2 | 80,23 | |
| 2 | 80,23 | |||
| 2 | 80,23 | |||
| 30.08.2024 | 10:02:34,410 | 69 | 80,19 | |
| 69 | 80,19 | |||
| 69 | 80,19 | |||
| 30.08.2024 | 10:01:06,299 | 3 | 80,25 | |
| 3 | 80,25 | |||
| 3 | 80,25 | |||
| 30.08.2024 | 10:01:03,329 | 15 | 80,25 | |
| 15 | 80,25 | |||
| 15 | 80,25 | |||
| 30.08.2024 | 09:59:42,588 | 10 | 80,21 | |
| 10 | 80,21 | |||
| 10 | 80,21 | |||
| 30.08.2024 | 09:55:19,957 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 30.08.2024 | 09:54:56,412 | 187 | 80,23 | |
| 187 | 80,23 | |||
| 187 | 80,23 | |||
| 30.08.2024 | 09:52:42,107 | 30 | 80,19 | |
| 30 | 80,19 | |||
| 30 | 80,19 | |||
| 30.08.2024 | 09:47:14,577 | 17 | 80,19 | |
| 17 | 80,19 | |||
| 17 | 80,19 | |||
| 30.08.2024 | 09:46:50,878 | 80 | 80,22 | |
| 80 | 80,22 | |||
| 80 | 80,22 | |||
| 30.08.2024 | 09:44:08,201 | 170 | 80,18 | |
| 170 | 80,18 | |||
| 170 | 80,18 | |||
| 30.08.2024 | 09:43:12,491 | 60 | 80,15 | |
| 60 | 80,15 | |||
| 60 | 80,15 | |||
| 30.08.2024 | 09:40:39,549 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 30.08.2024 | 09:39:33,072 | 30 | 80,15 | |
| 30 | 80,15 | |||
| 30 | 80,15 | |||
| 30.08.2024 | 09:38:00,454 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 30.08.2024 | 09:35:47,507 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 30.08.2024 | 09:30:51,583 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 30.08.2024 | 09:30:18,431 | 2 | 80,04 | |
| 2 | 80,04 | |||
| 2 | 80,04 | |||
| 30.08.2024 | 09:28:34,448 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 30.08.2024 | 09:28:34,299 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 30.08.2024 | 09:28:32,823 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 30.08.2024 | 09:25:15,827 | 8 | 80,05 | |
| 8 | 80,05 | |||
| 8 | 80,05 | |||
| 30.08.2024 | 09:19:28,747 | 5 | 80,06 | |
| 5 | 80,06 | |||
| 5 | 80,06 | |||
| 30.08.2024 | 09:16:06,355 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 30.08.2024 | 09:14:31,519 | 10 | 80,03 | |
| 10 | 80,03 | |||
| 10 | 80,03 | |||
| 30.08.2024 | 09:08:01,849 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 30.08.2024 | 09:08:00,232 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 30.08.2024 | 09:07:10,535 | 35 | 80,10 | |
| 35 | 80,10 | |||
| 35 | 80,10 | |||
| 30.08.2024 | 09:05:34,606 | 19 | 80,10 | |
| 19 | 80,10 | |||
| 19 | 80,10 | |||
| 30.08.2024 | 09:04:11,052 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 30.08.2024 | 09:04:03,038 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 30.08.2024 | 09:03:09,606 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 30.08.2024 | 09:02:32,847 | 3 | 79,95 | |
| 3 | 79,95 | |||
| 3 | 79,95 | |||
| 30.08.2024 | 09:02:23,541 | 9 | 79,95 | |
| 9 | 79,95 | |||
| 9 | 79,95 | |||
| 30.08.2024 | 09:02:13,849 | 5 | 80,13 | |
| 5 | 80,13 | |||
| 5 | 80,13 | |||
| 30.08.2024 | 09:02:05,169 | 6 | 80,14 | |
| 6 | 80,14 | |||
| 1 | 80,14 | |||
| 3 | 80,14 | |||
| 2 | 80,14 | |||
| 30.08.2024 | 08:57:55,683 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 30.08.2024 | 08:57:13,818 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 30.08.2024 | 08:55:50,633 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 30.08.2024 | 08:39:40,220 | 7 | 79,98 | |
| 7 | 79,98 | |||
| 7 | 79,98 | |||
| 30.08.2024 | 08:36:57,404 | 14 | 80,16 | |
| 14 | 80,16 | |||
| 14 | 80,16 | |||
| 30.08.2024 | 08:36:19,338 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 30.08.2024 | 08:33:47,334 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 30.08.2024 | 08:27:38,019 | 5 | 80,03 | |
| 5 | 80,03 | |||
| 5 | 80,03 | |||
| 30.08.2024 | 08:26:36,830 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 30.08.2024 | 08:19:53,196 | 33 | 80,01 | |
| 33 | 80,01 | |||
| 33 | 80,01 | |||
| 30.08.2024 | 08:19:45,407 | 8 | 80,20 | |
| 8 | 80,20 | |||
| 8 | 80,20 | |||
| 30.08.2024 | 08:16:28,197 | 15 | 80,20 | |
| 15 | 80,20 | |||
| 15 | 80,20 | |||
| 30.08.2024 | 08:13:07,543 | 30 | 80,21 | |
| 30 | 80,21 | |||
| 30 | 80,21 | |||
| 30.08.2024 | 08:07:42,213 | 38 | 80,00 | |
| 17 | 80,00 | |||
| 21 | 80,00 | |||
| 38 | 80,00 | |||
| 30.08.2024 | 08:06:02,366 | 3 | 79,96 | |
| 3 | 79,96 | |||
| 3 | 79,96 | |||
| 30.08.2024 | 08:05:48,147 | 1 | 80,15 | |
| 1 | 80,15 | |||
| 1 | 80,15 | |||
| 30.08.2024 | 08:01:11,737 | 133 | 79,92 | |
| 10 | 79,92 | |||
| 13 | 79,92 | |||
| 72 | 79,92 | |||
| 25 | 79,92 | |||
| 1 | 79,92 | |||
| 5 | 79,92 | |||
| 3 | 79,92 | |||
| 20 | 79,92 | |||
| 25 | 79,92 | |||
| 1 | 79,92 | |||
| 91 | 79,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00