Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
306
293
80.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:51:36.387 | 4 | 80.65 | |
4 | 80.65 | |||
4 | 80.65 | |||
30/08/2024 | 21:50:59.713 | 2 | 80.42 | |
2 | 80.42 | |||
2 | 80.42 | |||
30/08/2024 | 21:42:25.529 | 13 | 80.41 | |
13 | 80.41 | |||
13 | 80.41 | |||
30/08/2024 | 21:28:13.644 | 3 | 80.41 | |
3 | 80.41 | |||
3 | 80.41 | |||
30/08/2024 | 21:28:07.948 | 22 | 80.39 | |
22 | 80.39 | |||
22 | 80.39 | |||
30/08/2024 | 20:57:27.718 | 12 | 80.30 | |
12 | 80.30 | |||
12 | 80.30 | |||
30/08/2024 | 20:54:00.136 | 1 | 80.33 | |
1 | 80.33 | |||
1 | 80.33 | |||
30/08/2024 | 20:53:32.333 | 1 | 80.33 | |
1 | 80.33 | |||
1 | 80.33 | |||
30/08/2024 | 20:53:10.838 | 2 | 80.15 | |
2 | 80.15 | |||
2 | 80.15 | |||
30/08/2024 | 20:29:44.034 | 1 | 79.89 | |
1 | 79.89 | |||
1 | 79.89 | |||
30/08/2024 | 20:17:27.820 | 63 | 80.07 | |
63 | 80.07 | |||
63 | 80.07 | |||
30/08/2024 | 20:13:32.480 | 3 | 79.87 | |
3 | 79.87 | |||
3 | 79.87 | |||
30/08/2024 | 20:13:29.293 | 1 | 80.05 | |
1 | 80.05 | |||
1 | 80.05 | |||
30/08/2024 | 20:13:06.131 | 34 | 79.87 | |
34 | 79.87 | |||
34 | 79.87 | |||
30/08/2024 | 20:10:00.921 | 19 | 79.85 | |
19 | 79.85 | |||
19 | 79.85 | |||
30/08/2024 | 20:01:16.273 | 120 | 79.85 | |
120 | 79.85 | |||
120 | 79.85 | |||
30/08/2024 | 20:00:30.607 | 160 | 79.85 | |
160 | 79.85 | |||
160 | 79.85 | |||
30/08/2024 | 19:56:00.996 | 11 | 80.11 | |
11 | 80.11 | |||
11 | 80.11 | |||
30/08/2024 | 19:48:58.420 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
30/08/2024 | 19:48:51.525 | 2 | 80.12 | |
2 | 80.12 | |||
2 | 80.12 | |||
30/08/2024 | 19:38:10.130 | 3 | 80.14 | |
3 | 80.14 | |||
3 | 80.14 | |||
30/08/2024 | 19:37:47.926 | 1 | 80.15 | |
1 | 80.15 | |||
1 | 80.15 | |||
30/08/2024 | 19:31:53.359 | 7 | 80.15 | |
7 | 80.15 | |||
7 | 80.15 | |||
30/08/2024 | 19:26:37.876 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
30/08/2024 | 19:24:28.442 | 10 | 79.86 | |
10 | 79.86 | |||
10 | 79.86 | |||
30/08/2024 | 19:22:37.742 | 1 | 80.05 | |
1 | 80.05 | |||
1 | 80.05 | |||
30/08/2024 | 18:53:59.492 | 90 | 79.86 | |
90 | 79.86 | |||
90 | 79.86 | |||
30/08/2024 | 18:53:09.885 | 160 | 79.88 | |
160 | 79.88 | |||
160 | 79.88 | |||
30/08/2024 | 18:48:14.335 | 10 | 79.84 | |
10 | 79.84 | |||
10 | 79.84 | |||
30/08/2024 | 18:48:09.058 | 9 | 79.66 | |
9 | 79.66 | |||
9 | 79.66 | |||
30/08/2024 | 18:44:39.449 | 4 | 79.90 | |
4 | 79.90 | |||
4 | 79.90 | |||
30/08/2024 | 18:43:41.133 | 40 | 79.87 | |
40 | 79.87 | |||
40 | 79.87 | |||
30/08/2024 | 18:33:39.445 | 1 | 79.70 | |
1 | 79.70 | |||
1 | 79.70 | |||
30/08/2024 | 18:21:16.846 | 7 | 80.07 | |
7 | 80.07 | |||
7 | 80.07 | |||
30/08/2024 | 18:16:32.144 | 1 | 80.09 | |
1 | 80.09 | |||
1 | 80.09 | |||
30/08/2024 | 18:16:25.331 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
30/08/2024 | 18:16:18.319 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
30/08/2024 | 18:16:14.361 | 6 | 80.11 | |
6 | 80.11 | |||
6 | 80.11 | |||
30/08/2024 | 18:14:16.337 | 7 | 80.07 | |
7 | 80.07 | |||
7 | 80.07 | |||
30/08/2024 | 18:11:43.060 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
30/08/2024 | 18:09:16.255 | 2 | 79.90 | |
2 | 79.90 | |||
2 | 79.90 | |||
30/08/2024 | 18:08:33.478 | 160 | 79.91 | |
160 | 79.91 | |||
160 | 79.91 | |||
30/08/2024 | 18:06:48.911 | 6 | 80.07 | |
6 | 80.07 | |||
6 | 80.07 | |||
30/08/2024 | 18:05:32.235 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
30/08/2024 | 18:05:17.629 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
30/08/2024 | 18:00:32.445 | 2 | 79.97 | |
2 | 79.97 | |||
2 | 79.97 | |||
30/08/2024 | 18:00:06.351 | 1 | 79.82 | |
1 | 79.82 | |||
1 | 79.82 | |||
30/08/2024 | 18:00:05.462 | 1 | 79.82 | |
1 | 79.82 | |||
1 | 79.82 | |||
30/08/2024 | 17:57:58.403 | 82 | 79.83 | |
82 | 79.83 | |||
82 | 79.83 | |||
30/08/2024 | 17:48:57.397 | 3 | 79.99 | |
3 | 79.99 | |||
3 | 79.99 | |||
30/08/2024 | 17:43:05.197 | 6 | 79.83 | |
6 | 79.83 | |||
6 | 79.83 | |||
30/08/2024 | 17:41:02.993 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
30/08/2024 | 17:40:57.690 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
30/08/2024 | 17:35:32.663 | 1 | 80.05 | |
1 | 80.05 | |||
1 | 80.05 | |||
30/08/2024 | 17:35:26.654 | 1 | 79.84 | |
1 | 79.84 | |||
1 | 79.84 | |||
30/08/2024 | 17:25:33.098 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
30/08/2024 | 17:23:03.357 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
30/08/2024 | 17:22:58.251 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
30/08/2024 | 17:22:36.030 | 24 | 79.88 | |
24 | 79.88 | |||
24 | 79.88 | |||
30/08/2024 | 17:19:29.785 | 88 | 79.96 | |
88 | 79.96 | |||
88 | 79.96 | |||
30/08/2024 | 17:10:58.343 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
30/08/2024 | 17:04:33.250 | 1 | 80.16 | |
1 | 80.16 | |||
1 | 80.16 | |||
30/08/2024 | 17:04:05.546 | 2 | 80.10 | |
2 | 80.10 | |||
2 | 80.10 | |||
30/08/2024 | 17:03:02.754 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
30/08/2024 | 17:02:43.051 | 1 | 80.03 | |
1 | 80.03 | |||
1 | 80.03 | |||
30/08/2024 | 16:58:01.669 | 30 | 80.00 | |
30 | 80.00 | |||
30 | 80.00 | |||
30/08/2024 | 16:58:01.266 | 5 | 80.02 | |
5 | 80.02 | |||
5 | 80.02 | |||
30/08/2024 | 16:57:34.391 | 990 | 80.17 | |
990 | 80.17 | |||
990 | 80.17 | |||
30/08/2024 | 16:57:24.261 | 1 160 | 80.17 | |
1 160 | 80.17 | |||
1 160 | 80.17 | |||
30/08/2024 | 16:56:43.862 | 40 | 80.19 | |
40 | 80.19 | |||
40 | 80.19 | |||
30/08/2024 | 16:49:53.527 | 30 | 80.51 | |
30 | 80.51 | |||
30 | 80.51 | |||
30/08/2024 | 16:49:21.419 | 1 | 80.51 | |
1 | 80.51 | |||
1 | 80.51 | |||
30/08/2024 | 16:49:11.193 | 1 | 80.44 | |
1 | 80.44 | |||
1 | 80.44 | |||
30/08/2024 | 16:45:46.794 | 350 | 80.37 | |
350 | 80.37 | |||
350 | 80.37 | |||
30/08/2024 | 16:43:52.798 | 4 | 80.49 | |
4 | 80.49 | |||
4 | 80.49 | |||
30/08/2024 | 16:43:20.442 | 2 | 80.50 | |
2 | 80.50 | |||
2 | 80.50 | |||
30/08/2024 | 16:42:50.044 | 10 | 80.52 | |
10 | 80.52 | |||
10 | 80.52 | |||
30/08/2024 | 16:39:09.274 | 3 | 80.42 | |
3 | 80.42 | |||
3 | 80.42 | |||
30/08/2024 | 16:38:45.556 | 1 | 80.46 | |
1 | 80.46 | |||
1 | 80.46 | |||
30/08/2024 | 16:37:47.874 | 10 | 80.45 | |
10 | 80.45 | |||
10 | 80.45 | |||
30/08/2024 | 16:35:57.642 | 197 | 80.41 | |
197 | 80.41 | |||
197 | 80.41 | |||
30/08/2024 | 16:35:47.498 | 7 | 80.46 | |
7 | 80.46 | |||
7 | 80.46 | |||
30/08/2024 | 16:32:49.241 | 25 | 80.37 | |
25 | 80.37 | |||
25 | 80.37 | |||
30/08/2024 | 16:32:22.526 | 3 | 80.41 | |
3 | 80.41 | |||
3 | 80.41 | |||
30/08/2024 | 16:28:49.051 | 105 | 80.32 | |
105 | 80.32 | |||
105 | 80.32 | |||
30/08/2024 | 16:26:33.452 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
30/08/2024 | 16:26:28.702 | 1 | 80.27 | |
1 | 80.27 | |||
1 | 80.27 | |||
30/08/2024 | 16:23:25.752 | 10 | 80.31 | |
10 | 80.31 | |||
10 | 80.31 | |||
30/08/2024 | 16:21:37.222 | 3 | 80.35 | |
3 | 80.35 | |||
3 | 80.35 | |||
30/08/2024 | 16:19:44.044 | 40 | 80.48 | |
40 | 80.48 | |||
40 | 80.48 | |||
30/08/2024 | 16:16:50.921 | 25 | 80.41 | |
25 | 80.41 | |||
25 | 80.41 | |||
30/08/2024 | 16:10:53.194 | 100 | 80.43 | |
100 | 80.43 | |||
100 | 80.43 | |||
30/08/2024 | 16:09:46.302 | 80 | 80.42 | |
80 | 80.42 | |||
80 | 80.42 | |||
30/08/2024 | 16:09:03.069 | 1 | 80.56 | |
1 | 80.56 | |||
1 | 80.56 | |||
30/08/2024 | 16:08:43.219 | 2 | 80.50 | |
2 | 80.50 | |||
2 | 80.50 | |||
30/08/2024 | 16:05:00.852 | 2 | 80.56 | |
2 | 80.56 | |||
2 | 80.56 | |||
30/08/2024 | 16:05:00.098 | 1 | 80.56 | |
1 | 80.56 | |||
1 | 80.56 | |||
30/08/2024 | 16:04:29.286 | 15 | 80.62 | |
15 | 80.62 | |||
15 | 80.62 | |||
30/08/2024 | 16:03:43.454 | 37 | 80.71 | |
37 | 80.71 | |||
37 | 80.71 | |||
30/08/2024 | 16:02:56.354 | 1 | 80.72 | |
1 | 80.72 | |||
1 | 80.72 | |||
30/08/2024 | 16:02:44.668 | 5 | 80.74 | |
5 | 80.74 | |||
5 | 80.74 | |||
30/08/2024 | 16:02:25.837 | 180 | 80.65 | |
180 | 80.65 | |||
180 | 80.65 | |||
30/08/2024 | 16:02:08.553 | 1 | 80.63 | |
1 | 80.63 | |||
1 | 80.63 | |||
30/08/2024 | 16:01:51.122 | 1 | 80.70 | |
1 | 80.70 | |||
1 | 80.70 | |||
30/08/2024 | 15:53:05.194 | 3 | 80.60 | |
3 | 80.60 | |||
3 | 80.60 | |||
30/08/2024 | 15:51:18.354 | 1 | 80.47 | |
1 | 80.47 | |||
1 | 80.47 | |||
30/08/2024 | 15:49:43.259 | 100 | 80.56 | |
100 | 80.56 | |||
100 | 80.56 | |||
30/08/2024 | 15:45:57.140 | 1 | 80.66 | |
1 | 80.66 | |||
1 | 80.66 | |||
30/08/2024 | 15:43:08.855 | 1 | 80.50 | |
1 | 80.50 | |||
1 | 80.50 | |||
30/08/2024 | 15:41:55.321 | 15 | 80.53 | |
15 | 80.53 | |||
15 | 80.53 | |||
30/08/2024 | 15:41:03.579 | 1 | 80.38 | |
1 | 80.38 | |||
1 | 80.38 | |||
30/08/2024 | 15:39:45.916 | 10 | 80.45 | |
10 | 80.45 | |||
10 | 80.45 | |||
30/08/2024 | 15:38:06.015 | 20 | 80.48 | |
20 | 80.48 | |||
20 | 80.48 | |||
30/08/2024 | 15:36:17.402 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
30/08/2024 | 15:35:55.404 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
30/08/2024 | 15:33:29.891 | 15 | 80.35 | |
15 | 80.35 | |||
15 | 80.35 | |||
30/08/2024 | 15:33:19.735 | 8 | 80.32 | |
8 | 80.32 | |||
8 | 80.32 | |||
30/08/2024 | 15:30:51.898 | 2 | 80.60 | |
2 | 80.60 | |||
2 | 80.60 | |||
30/08/2024 | 15:30:05.549 | 517 | 80.50 | |
517 | 80.50 | |||
286 | 80.50 | |||
231 | 80.50 | |||
30/08/2024 | 15:25:30.307 | 239 | 80.47 | |
239 | 80.47 | |||
239 | 80.47 | |||
30/08/2024 | 15:17:31.000 | 3 | 80.43 | |
3 | 80.43 | |||
3 | 80.43 | |||
30/08/2024 | 15:12:27.426 | 11 | 80.44 | |
11 | 80.44 | |||
11 | 80.44 | |||
30/08/2024 | 15:08:47.692 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
30/08/2024 | 15:03:14.872 | 11 | 80.29 | |
11 | 80.29 | |||
11 | 80.29 | |||
30/08/2024 | 15:01:38.398 | 3 | 80.30 | |
3 | 80.30 | |||
3 | 80.30 | |||
30/08/2024 | 14:57:28.421 | 9 | 80.24 | |
9 | 80.24 | |||
9 | 80.24 | |||
30/08/2024 | 14:54:11.418 | 17 | 80.24 | |
17 | 80.24 | |||
17 | 80.24 | |||
30/08/2024 | 14:46:05.841 | 28 | 80.31 | |
28 | 80.31 | |||
28 | 80.31 | |||
30/08/2024 | 14:45:44.704 | 10 | 80.30 | |
10 | 80.30 | |||
10 | 80.30 | |||
30/08/2024 | 14:44:17.201 | 70 | 80.33 | |
70 | 80.33 | |||
70 | 80.33 | |||
30/08/2024 | 14:43:29.297 | 3 | 80.38 | |
3 | 80.38 | |||
3 | 80.38 | |||
30/08/2024 | 14:34:01.015 | 10 | 80.30 | |
10 | 80.30 | |||
10 | 80.30 | |||
30/08/2024 | 14:29:32.362 | 1 | 80.33 | |
1 | 80.33 | |||
1 | 80.33 | |||
30/08/2024 | 14:29:21.733 | 2 | 80.31 | |
2 | 80.31 | |||
2 | 80.31 | |||
30/08/2024 | 14:28:58.443 | 186 | 80.31 | |
186 | 80.31 | |||
186 | 80.31 | |||
30/08/2024 | 14:27:00.975 | 44 | 80.30 | |
44 | 80.30 | |||
44 | 80.30 | |||
30/08/2024 | 14:23:13.065 | 100 | 80.33 | |
100 | 80.33 | |||
100 | 80.33 | |||
30/08/2024 | 14:17:29.217 | 3 | 80.34 | |
3 | 80.34 | |||
3 | 80.34 | |||
30/08/2024 | 14:13:13.394 | 100 | 80.30 | |
100 | 80.30 | |||
100 | 80.30 | |||
30/08/2024 | 14:13:12.559 | 400 | 80.30 | |
400 | 80.30 | |||
400 | 80.30 | |||
30/08/2024 | 14:13:10.418 | 400 | 80.30 | |
400 | 80.30 | |||
400 | 80.30 | |||
30/08/2024 | 14:12:58.489 | 400 | 80.30 | |
400 | 80.30 | |||
400 | 80.30 | |||
30/08/2024 | 14:11:00.996 | 58 | 80.28 | |
58 | 80.28 | |||
58 | 80.28 | |||
30/08/2024 | 14:05:38.929 | 15 | 80.29 | |
15 | 80.29 | |||
15 | 80.29 | |||
30/08/2024 | 14:04:52.896 | 5 | 80.29 | |
5 | 80.29 | |||
5 | 80.29 | |||
30/08/2024 | 13:59:25.234 | 1 | 80.24 | |
1 | 80.24 | |||
1 | 80.24 | |||
30/08/2024 | 13:58:47.045 | 6 | 80.20 | |
6 | 80.20 | |||
6 | 80.20 | |||
30/08/2024 | 13:55:32.354 | 1 | 80.22 | |
1 | 80.22 | |||
1 | 80.22 | |||
30/08/2024 | 13:55:24.189 | 33 | 80.19 | |
33 | 80.19 | |||
33 | 80.19 | |||
30/08/2024 | 13:53:59.921 | 5 | 80.24 | |
5 | 80.24 | |||
5 | 80.24 | |||
30/08/2024 | 13:53:02.441 | 1 | 80.24 | |
1 | 80.24 | |||
1 | 80.24 | |||
30/08/2024 | 13:52:43.072 | 1 | 80.21 | |
1 | 80.21 | |||
1 | 80.21 | |||
30/08/2024 | 13:52:23.547 | 1 | 80.21 | |
1 | 80.21 | |||
1 | 80.21 | |||
30/08/2024 | 13:46:29.987 | 14 | 80.15 | |
14 | 80.15 | |||
14 | 80.15 | |||
30/08/2024 | 13:36:08.758 | 1 | 80.27 | |
1 | 80.27 | |||
1 | 80.27 | |||
30/08/2024 | 13:36:00.331 | 1 | 80.24 | |
1 | 80.24 | |||
1 | 80.24 | |||
30/08/2024 | 13:33:11.756 | 1 | 80.23 | |
1 | 80.23 | |||
1 | 80.23 | |||
30/08/2024 | 13:32:48.821 | 200 | 80.25 | |
200 | 80.25 | |||
200 | 80.25 | |||
30/08/2024 | 13:31:27.567 | 4 | 80.25 | |
4 | 80.25 | |||
4 | 80.25 | |||
30/08/2024 | 13:30:24.537 | 6 | 80.24 | |
6 | 80.24 | |||
6 | 80.24 | |||
30/08/2024 | 13:29:24.892 | 1 | 80.26 | |
1 | 80.26 | |||
1 | 80.26 | |||
30/08/2024 | 13:27:51.878 | 60 | 80.25 | |
60 | 80.25 | |||
60 | 80.25 | |||
30/08/2024 | 13:18:14.838 | 109 | 80.28 | |
109 | 80.28 | |||
109 | 80.28 | |||
30/08/2024 | 13:17:59.957 | 1 | 80.29 | |
1 | 80.29 | |||
1 | 80.29 | |||
30/08/2024 | 13:15:33.300 | 1 | 80.27 | |
1 | 80.27 | |||
1 | 80.27 | |||
30/08/2024 | 13:14:52.648 | 3 | 80.24 | |
3 | 80.24 | |||
3 | 80.24 | |||
30/08/2024 | 13:13:58.911 | 10 | 80.28 | |
10 | 80.28 | |||
10 | 80.28 | |||
30/08/2024 | 13:05:05.578 | 2 | 80.33 | |
2 | 80.33 | |||
2 | 80.33 | |||
30/08/2024 | 13:05:02.772 | 1 | 80.34 | |
1 | 80.34 | |||
1 | 80.34 | |||
30/08/2024 | 13:04:45.061 | 1 | 80.32 | |
1 | 80.32 | |||
1 | 80.32 | |||
30/08/2024 | 13:02:35.315 | 1 | 80.35 | |
1 | 80.35 | |||
1 | 80.35 | |||
30/08/2024 | 13:01:48.969 | 1 | 80.37 | |
1 | 80.37 | |||
1 | 80.37 | |||
30/08/2024 | 12:59:59.797 | 80 | 80.38 | |
80 | 80.38 | |||
80 | 80.38 | |||
30/08/2024 | 12:59:40.028 | 30 | 80.36 | |
30 | 80.36 | |||
30 | 80.36 | |||
30/08/2024 | 12:56:38.894 | 3 | 80.32 | |
3 | 80.32 | |||
3 | 80.32 | |||
30/08/2024 | 12:54:36.019 | 400 | 80.29 | |
400 | 80.29 | |||
400 | 80.29 | |||
30/08/2024 | 12:54:15.139 | 6 | 80.31 | |
6 | 80.31 | |||
6 | 80.31 | |||
30/08/2024 | 12:52:02.953 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
30/08/2024 | 12:50:06.786 | 63 | 80.22 | |
63 | 80.22 | |||
63 | 80.22 | |||
30/08/2024 | 12:50:04.092 | 1 | 80.24 | |
1 | 80.24 | |||
1 | 80.24 | |||
30/08/2024 | 12:40:34.421 | 3 | 80.21 | |
3 | 80.21 | |||
3 | 80.21 | |||
30/08/2024 | 12:39:53.005 | 15 | 80.22 | |
15 | 80.22 | |||
15 | 80.22 | |||
30/08/2024 | 12:38:16.051 | 1 | 80.19 | |
1 | 80.19 | |||
1 | 80.19 | |||
30/08/2024 | 12:36:07.279 | 13 | 80.21 | |
13 | 80.21 | |||
13 | 80.21 | |||
30/08/2024 | 12:27:41.039 | 2 | 80.21 | |
2 | 80.21 | |||
2 | 80.21 | |||
30/08/2024 | 12:26:19.182 | 21 | 80.22 | |
21 | 80.22 | |||
21 | 80.22 | |||
30/08/2024 | 12:25:21.447 | 130 | 80.22 | |
130 | 80.22 | |||
130 | 80.22 | |||
30/08/2024 | 12:23:45.877 | 25 | 80.24 | |
25 | 80.24 | |||
25 | 80.24 | |||
30/08/2024 | 12:22:55.859 | 12 | 80.22 | |
12 | 80.22 | |||
12 | 80.22 | |||
30/08/2024 | 12:21:54.947 | 1 | 80.22 | |
1 | 80.22 | |||
1 | 80.22 | |||
30/08/2024 | 12:19:57.131 | 2 | 80.22 | |
2 | 80.22 | |||
2 | 80.22 | |||
30/08/2024 | 12:13:07.342 | 498 | 80.30 | |
498 | 80.30 | |||
498 | 80.30 | |||
30/08/2024 | 12:12:55.434 | 3 | 80.30 | |
3 | 80.30 | |||
3 | 80.30 | |||
30/08/2024 | 12:11:24.025 | 50 | 80.29 | |
50 | 80.29 | |||
50 | 80.29 | |||
30/08/2024 | 12:10:33.590 | 13 | 80.28 | |
13 | 80.28 | |||
13 | 80.28 | |||
30/08/2024 | 12:03:34.300 | 80 | 80.22 | |
80 | 80.22 | |||
80 | 80.22 | |||
30/08/2024 | 12:03:02.345 | 1 | 80.23 | |
1 | 80.23 | |||
1 | 80.23 | |||
30/08/2024 | 11:57:52.609 | 7 | 80.26 | |
7 | 80.26 | |||
7 | 80.26 | |||
30/08/2024 | 11:54:29.952 | 1 | 80.26 | |
1 | 80.26 | |||
1 | 80.26 | |||
30/08/2024 | 11:53:51.947 | 1 | 80.27 | |
1 | 80.27 | |||
1 | 80.27 | |||
30/08/2024 | 11:53:39.327 | 1 | 80.27 | |
1 | 80.27 | |||
1 | 80.27 | |||
30/08/2024 | 11:43:11.271 | 4 | 80.22 | |
4 | 80.22 | |||
4 | 80.22 | |||
30/08/2024 | 11:41:29.527 | 260 | 80.22 | |
260 | 80.22 | |||
260 | 80.22 | |||
30/08/2024 | 11:38:36.296 | 7 | 80.24 | |
7 | 80.24 | |||
7 | 80.24 | |||
30/08/2024 | 11:38:15.840 | 1 | 80.20 | |
1 | 80.20 | |||
1 | 80.20 | |||
30/08/2024 | 11:30:52.877 | 2 423 | 80.20 | |
1 016 | 80.20 | |||
1 407 | 80.20 | |||
2 423 | 80.20 | |||
30/08/2024 | 11:26:32.940 | 19 | 80.24 | |
19 | 80.24 | |||
19 | 80.24 | |||
30/08/2024 | 11:20:19.224 | 1 | 80.22 | |
1 | 80.22 | |||
1 | 80.22 | |||
30/08/2024 | 11:18:37.552 | 13 | 80.27 | |
13 | 80.27 | |||
13 | 80.27 | |||
30/08/2024 | 11:17:10.983 | 2 | 80.26 | |
2 | 80.26 | |||
2 | 80.26 | |||
30/08/2024 | 11:08:26.795 | 1 | 80.21 | |
1 | 80.21 | |||
1 | 80.21 | |||
30/08/2024 | 11:05:35.938 | 250 | 80.27 | |
250 | 80.27 | |||
250 | 80.27 | |||
30/08/2024 | 11:05:23.704 | 41 | 80.27 | |
41 | 80.27 | |||
41 | 80.27 | |||
30/08/2024 | 11:01:52.119 | 1 | 80.23 | |
1 | 80.23 | |||
1 | 80.23 | |||
30/08/2024 | 11:01:10.748 | 19 | 80.27 | |
19 | 80.27 | |||
19 | 80.27 | |||
30/08/2024 | 10:59:53.521 | 85 | 80.26 | |
85 | 80.26 | |||
85 | 80.26 | |||
30/08/2024 | 10:57:40.130 | 85 | 80.21 | |
85 | 80.21 | |||
85 | 80.21 | |||
30/08/2024 | 10:56:26.596 | 23 | 80.21 | |
23 | 80.21 | |||
23 | 80.21 | |||
30/08/2024 | 10:56:09.814 | 80 | 80.20 | |
80 | 80.20 | |||
80 | 80.20 | |||
30/08/2024 | 10:55:24.273 | 148 | 80.19 | |
148 | 80.19 | |||
148 | 80.19 | |||
30/08/2024 | 10:54:46.850 | 3 | 80.23 | |
3 | 80.23 | |||
3 | 80.23 | |||
30/08/2024 | 10:51:59.491 | 2 | 80.19 | |
2 | 80.19 | |||
2 | 80.19 | |||
30/08/2024 | 10:49:26.738 | 6 | 80.22 | |
6 | 80.22 | |||
6 | 80.22 | |||
30/08/2024 | 10:48:38.130 | 5 | 80.22 | |
5 | 80.22 | |||
5 | 80.22 | |||
30/08/2024 | 10:43:20.787 | 6 | 80.18 | |
6 | 80.18 | |||
6 | 80.18 | |||
30/08/2024 | 10:42:59.486 | 126 | 80.21 | |
126 | 80.21 | |||
126 | 80.21 | |||
30/08/2024 | 10:41:51.761 | 1 | 80.16 | |
1 | 80.16 | |||
1 | 80.16 | |||
30/08/2024 | 10:41:01.148 | 1 | 80.13 | |
1 | 80.13 | |||
1 | 80.13 | |||
30/08/2024 | 10:32:01.678 | 8 | 80.15 | |
8 | 80.15 | |||
8 | 80.15 | |||
30/08/2024 | 10:26:06.994 | 10 | 80.22 | |
10 | 80.22 | |||
10 | 80.22 | |||
30/08/2024 | 10:25:38.960 | 80 | 80.18 | |
80 | 80.18 | |||
80 | 80.18 | |||
30/08/2024 | 10:23:21.195 | 3 | 80.15 | |
3 | 80.15 | |||
3 | 80.15 | |||
30/08/2024 | 10:22:03.506 | 12 | 80.19 | |
12 | 80.19 | |||
12 | 80.19 | |||
30/08/2024 | 10:21:31.821 | 9 | 80.19 | |
9 | 80.19 | |||
9 | 80.19 | |||
30/08/2024 | 10:18:01.623 | 5 | 80.21 | |
5 | 80.21 | |||
5 | 80.21 | |||
30/08/2024 | 10:13:23.369 | 4 | 80.12 | |
4 | 80.12 | |||
4 | 80.12 | |||
30/08/2024 | 10:07:24.669 | 6 | 80.16 | |
6 | 80.16 | |||
6 | 80.16 | |||
30/08/2024 | 10:06:56.471 | 3 | 80.15 | |
3 | 80.15 | |||
3 | 80.15 | |||
30/08/2024 | 10:05:54.238 | 100 | 80.16 | |
100 | 80.16 | |||
100 | 80.16 | |||
30/08/2024 | 10:05:41.646 | 70 | 80.16 | |
70 | 80.16 | |||
70 | 80.16 | |||
30/08/2024 | 10:03:11.247 | 2 | 80.23 | |
2 | 80.23 | |||
2 | 80.23 | |||
30/08/2024 | 10:02:34.410 | 69 | 80.19 | |
69 | 80.19 | |||
69 | 80.19 | |||
30/08/2024 | 10:01:06.299 | 3 | 80.25 | |
3 | 80.25 | |||
3 | 80.25 | |||
30/08/2024 | 10:01:03.329 | 15 | 80.25 | |
15 | 80.25 | |||
15 | 80.25 | |||
30/08/2024 | 09:59:42.588 | 10 | 80.21 | |
10 | 80.21 | |||
10 | 80.21 | |||
30/08/2024 | 09:55:19.957 | 1 | 80.24 | |
1 | 80.24 | |||
1 | 80.24 | |||
30/08/2024 | 09:54:56.412 | 187 | 80.23 | |
187 | 80.23 | |||
187 | 80.23 | |||
30/08/2024 | 09:52:42.107 | 30 | 80.19 | |
30 | 80.19 | |||
30 | 80.19 | |||
30/08/2024 | 09:47:14.577 | 17 | 80.19 | |
17 | 80.19 | |||
17 | 80.19 | |||
30/08/2024 | 09:46:50.878 | 80 | 80.22 | |
80 | 80.22 | |||
80 | 80.22 | |||
30/08/2024 | 09:44:08.201 | 170 | 80.18 | |
170 | 80.18 | |||
170 | 80.18 | |||
30/08/2024 | 09:43:12.491 | 60 | 80.15 | |
60 | 80.15 | |||
60 | 80.15 | |||
30/08/2024 | 09:40:39.549 | 1 | 80.16 | |
1 | 80.16 | |||
1 | 80.16 | |||
30/08/2024 | 09:39:33.072 | 30 | 80.15 | |
30 | 80.15 | |||
30 | 80.15 | |||
30/08/2024 | 09:38:00.454 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
30/08/2024 | 09:35:47.507 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
30/08/2024 | 09:30:51.583 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
30/08/2024 | 09:30:18.431 | 2 | 80.04 | |
2 | 80.04 | |||
2 | 80.04 | |||
30/08/2024 | 09:28:34.448 | 1 | 80.05 | |
1 | 80.05 | |||
1 | 80.05 | |||
30/08/2024 | 09:28:34.299 | 1 | 80.05 | |
1 | 80.05 | |||
1 | 80.05 | |||
30/08/2024 | 09:28:32.823 | 20 | 80.05 | |
20 | 80.05 | |||
20 | 80.05 | |||
30/08/2024 | 09:25:15.827 | 8 | 80.05 | |
8 | 80.05 | |||
8 | 80.05 | |||
30/08/2024 | 09:19:28.747 | 5 | 80.06 | |
5 | 80.06 | |||
5 | 80.06 | |||
30/08/2024 | 09:16:06.355 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
30/08/2024 | 09:14:31.519 | 10 | 80.03 | |
10 | 80.03 | |||
10 | 80.03 | |||
30/08/2024 | 09:08:01.849 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
30/08/2024 | 09:08:00.232 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
30/08/2024 | 09:07:10.535 | 35 | 80.10 | |
35 | 80.10 | |||
35 | 80.10 | |||
30/08/2024 | 09:05:34.606 | 19 | 80.10 | |
19 | 80.10 | |||
19 | 80.10 | |||
30/08/2024 | 09:04:11.052 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
30/08/2024 | 09:04:03.038 | 1 | 80.14 | |
1 | 80.14 | |||
1 | 80.14 | |||
30/08/2024 | 09:03:09.606 | 1 | 80.14 | |
1 | 80.14 | |||
1 | 80.14 | |||
30/08/2024 | 09:02:32.847 | 3 | 79.95 | |
3 | 79.95 | |||
3 | 79.95 | |||
30/08/2024 | 09:02:23.541 | 9 | 79.95 | |
9 | 79.95 | |||
9 | 79.95 | |||
30/08/2024 | 09:02:13.849 | 5 | 80.13 | |
5 | 80.13 | |||
5 | 80.13 | |||
30/08/2024 | 09:02:05.169 | 6 | 80.14 | |
6 | 80.14 | |||
1 | 80.14 | |||
3 | 80.14 | |||
2 | 80.14 | |||
30/08/2024 | 08:57:55.683 | 3 | 80.00 | |
3 | 80.00 | |||
3 | 80.00 | |||
30/08/2024 | 08:57:13.818 | 1 | 80.19 | |
1 | 80.19 | |||
1 | 80.19 | |||
30/08/2024 | 08:55:50.633 | 1 | 80.17 | |
1 | 80.17 | |||
1 | 80.17 | |||
30/08/2024 | 08:39:40.220 | 7 | 79.98 | |
7 | 79.98 | |||
7 | 79.98 | |||
30/08/2024 | 08:36:57.404 | 14 | 80.16 | |
14 | 80.16 | |||
14 | 80.16 | |||
30/08/2024 | 08:36:19.338 | 1 | 80.18 | |
1 | 80.18 | |||
1 | 80.18 | |||
30/08/2024 | 08:33:47.334 | 1 | 80.21 | |
1 | 80.21 | |||
1 | 80.21 | |||
30/08/2024 | 08:27:38.019 | 5 | 80.03 | |
5 | 80.03 | |||
5 | 80.03 | |||
30/08/2024 | 08:26:36.830 | 1 | 80.21 | |
1 | 80.21 | |||
1 | 80.21 | |||
30/08/2024 | 08:19:53.196 | 33 | 80.01 | |
33 | 80.01 | |||
33 | 80.01 | |||
30/08/2024 | 08:19:45.407 | 8 | 80.20 | |
8 | 80.20 | |||
8 | 80.20 | |||
30/08/2024 | 08:16:28.197 | 15 | 80.20 | |
15 | 80.20 | |||
15 | 80.20 | |||
30/08/2024 | 08:13:07.543 | 30 | 80.21 | |
30 | 80.21 | |||
30 | 80.21 | |||
30/08/2024 | 08:07:42.213 | 38 | 80.00 | |
17 | 80.00 | |||
21 | 80.00 | |||
38 | 80.00 | |||
30/08/2024 | 08:06:02.366 | 3 | 79.96 | |
3 | 79.96 | |||
3 | 79.96 | |||
30/08/2024 | 08:05:48.147 | 1 | 80.15 | |
1 | 80.15 | |||
1 | 80.15 | |||
30/08/2024 | 08:01:11.737 | 133 | 79.92 | |
10 | 79.92 | |||
13 | 79.92 | |||
72 | 79.92 | |||
25 | 79.92 | |||
1 | 79.92 | |||
5 | 79.92 | |||
3 | 79.92 | |||
20 | 79.92 | |||
25 | 79.92 | |||
1 | 79.92 | |||
91 | 79.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00