Xtr.(IE)-MSCI Wo.Inform.Techn.

306

293

80.65

Date Time Volume Order Volume Price
30/08/2024 21:51:36.387 4   80.65
      4 80.65
      4 80.65
30/08/2024 21:50:59.713 2   80.42
      2 80.42
      2 80.42
30/08/2024 21:42:25.529 13   80.41
      13 80.41
      13 80.41
30/08/2024 21:28:13.644 3   80.41
      3 80.41
      3 80.41
30/08/2024 21:28:07.948 22   80.39
      22 80.39
      22 80.39
30/08/2024 20:57:27.718 12   80.30
      12 80.30
      12 80.30
30/08/2024 20:54:00.136 1   80.33
      1 80.33
      1 80.33
30/08/2024 20:53:32.333 1   80.33
      1 80.33
      1 80.33
30/08/2024 20:53:10.838 2   80.15
      2 80.15
      2 80.15
30/08/2024 20:29:44.034 1   79.89
      1 79.89
      1 79.89
30/08/2024 20:17:27.820 63   80.07
      63 80.07
      63 80.07
30/08/2024 20:13:32.480 3   79.87
      3 79.87
      3 79.87
30/08/2024 20:13:29.293 1   80.05
      1 80.05
      1 80.05
30/08/2024 20:13:06.131 34   79.87
      34 79.87
      34 79.87
30/08/2024 20:10:00.921 19   79.85
      19 79.85
      19 79.85
30/08/2024 20:01:16.273 120   79.85
      120 79.85
      120 79.85
30/08/2024 20:00:30.607 160   79.85
      160 79.85
      160 79.85
30/08/2024 19:56:00.996 11   80.11
      11 80.11
      11 80.11
30/08/2024 19:48:58.420 1   80.12
      1 80.12
      1 80.12
30/08/2024 19:48:51.525 2   80.12
      2 80.12
      2 80.12
30/08/2024 19:38:10.130 3   80.14
      3 80.14
      3 80.14
30/08/2024 19:37:47.926 1   80.15
      1 80.15
      1 80.15
30/08/2024 19:31:53.359 7   80.15
      7 80.15
      7 80.15
30/08/2024 19:26:37.876 1   79.96
      1 79.96
      1 79.96
30/08/2024 19:24:28.442 10   79.86
      10 79.86
      10 79.86
30/08/2024 19:22:37.742 1   80.05
      1 80.05
      1 80.05
30/08/2024 18:53:59.492 90   79.86
      90 79.86
      90 79.86
30/08/2024 18:53:09.885 160   79.88
      160 79.88
      160 79.88
30/08/2024 18:48:14.335 10   79.84
      10 79.84
      10 79.84
30/08/2024 18:48:09.058 9   79.66
      9 79.66
      9 79.66
30/08/2024 18:44:39.449 4   79.90
      4 79.90
      4 79.90
30/08/2024 18:43:41.133 40   79.87
      40 79.87
      40 79.87
30/08/2024 18:33:39.445 1   79.70
      1 79.70
      1 79.70
30/08/2024 18:21:16.846 7   80.07
      7 80.07
      7 80.07
30/08/2024 18:16:32.144 1   80.09
      1 80.09
      1 80.09
30/08/2024 18:16:25.331 1   79.91
      1 79.91
      1 79.91
30/08/2024 18:16:18.319 1   79.92
      1 79.92
      1 79.92
30/08/2024 18:16:14.361 6   80.11
      6 80.11
      6 80.11
30/08/2024 18:14:16.337 7   80.07
      7 80.07
      7 80.07
30/08/2024 18:11:43.060 1   79.91
      1 79.91
      1 79.91
30/08/2024 18:09:16.255 2   79.90
      2 79.90
      2 79.90
30/08/2024 18:08:33.478 160   79.91
      160 79.91
      160 79.91
30/08/2024 18:06:48.911 6   80.07
      6 80.07
      6 80.07
30/08/2024 18:05:32.235 1   80.04
      1 80.04
      1 80.04
30/08/2024 18:05:17.629 1   79.83
      1 79.83
      1 79.83
30/08/2024 18:00:32.445 2   79.97
      2 79.97
      2 79.97
30/08/2024 18:00:06.351 1   79.82
      1 79.82
      1 79.82
30/08/2024 18:00:05.462 1   79.82
      1 79.82
      1 79.82
30/08/2024 17:57:58.403 82   79.83
      82 79.83
      82 79.83
30/08/2024 17:48:57.397 3   79.99
      3 79.99
      3 79.99
30/08/2024 17:43:05.197 6   79.83
      6 79.83
      6 79.83
30/08/2024 17:41:02.993 1   80.04
      1 80.04
      1 80.04
30/08/2024 17:40:57.690 1   79.87
      1 79.87
      1 79.87
30/08/2024 17:35:32.663 1   80.05
      1 80.05
      1 80.05
30/08/2024 17:35:26.654 1   79.84
      1 79.84
      1 79.84
30/08/2024 17:25:33.098 1   79.87
      1 79.87
      1 79.87
30/08/2024 17:23:03.357 1   79.91
      1 79.91
      1 79.91
30/08/2024 17:22:58.251 1   79.87
      1 79.87
      1 79.87
30/08/2024 17:22:36.030 24   79.88
      24 79.88
      24 79.88
30/08/2024 17:19:29.785 88   79.96
      88 79.96
      88 79.96
30/08/2024 17:10:58.343 1   80.12
      1 80.12
      1 80.12
30/08/2024 17:04:33.250 1   80.16
      1 80.16
      1 80.16
30/08/2024 17:04:05.546 2   80.10
      2 80.10
      2 80.10
30/08/2024 17:03:02.754 1   80.07
      1 80.07
      1 80.07
30/08/2024 17:02:43.051 1   80.03
      1 80.03
      1 80.03
30/08/2024 16:58:01.669 30   80.00
      30 80.00
      30 80.00
30/08/2024 16:58:01.266 5   80.02
      5 80.02
      5 80.02
30/08/2024 16:57:34.391 990   80.17
      990 80.17
      990 80.17
30/08/2024 16:57:24.261 1 160   80.17
      1 160 80.17
      1 160 80.17
30/08/2024 16:56:43.862 40   80.19
      40 80.19
      40 80.19
30/08/2024 16:49:53.527 30   80.51
      30 80.51
      30 80.51
30/08/2024 16:49:21.419 1   80.51
      1 80.51
      1 80.51
30/08/2024 16:49:11.193 1   80.44
      1 80.44
      1 80.44
30/08/2024 16:45:46.794 350   80.37
      350 80.37
      350 80.37
30/08/2024 16:43:52.798 4   80.49
      4 80.49
      4 80.49
30/08/2024 16:43:20.442 2   80.50
      2 80.50
      2 80.50
30/08/2024 16:42:50.044 10   80.52
      10 80.52
      10 80.52
30/08/2024 16:39:09.274 3   80.42
      3 80.42
      3 80.42
30/08/2024 16:38:45.556 1   80.46
      1 80.46
      1 80.46
30/08/2024 16:37:47.874 10   80.45
      10 80.45
      10 80.45
30/08/2024 16:35:57.642 197   80.41
      197 80.41
      197 80.41
30/08/2024 16:35:47.498 7   80.46
      7 80.46
      7 80.46
30/08/2024 16:32:49.241 25   80.37
      25 80.37
      25 80.37
30/08/2024 16:32:22.526 3   80.41
      3 80.41
      3 80.41
30/08/2024 16:28:49.051 105   80.32
      105 80.32
      105 80.32
30/08/2024 16:26:33.452 1   80.30
      1 80.30
      1 80.30
30/08/2024 16:26:28.702 1   80.27
      1 80.27
      1 80.27
30/08/2024 16:23:25.752 10   80.31
      10 80.31
      10 80.31
30/08/2024 16:21:37.222 3   80.35
      3 80.35
      3 80.35
30/08/2024 16:19:44.044 40   80.48
      40 80.48
      40 80.48
30/08/2024 16:16:50.921 25   80.41
      25 80.41
      25 80.41
30/08/2024 16:10:53.194 100   80.43
      100 80.43
      100 80.43
30/08/2024 16:09:46.302 80   80.42
      80 80.42
      80 80.42
30/08/2024 16:09:03.069 1   80.56
      1 80.56
      1 80.56
30/08/2024 16:08:43.219 2   80.50
      2 80.50
      2 80.50
30/08/2024 16:05:00.852 2   80.56
      2 80.56
      2 80.56
30/08/2024 16:05:00.098 1   80.56
      1 80.56
      1 80.56
30/08/2024 16:04:29.286 15   80.62
      15 80.62
      15 80.62
30/08/2024 16:03:43.454 37   80.71
      37 80.71
      37 80.71
30/08/2024 16:02:56.354 1   80.72
      1 80.72
      1 80.72
30/08/2024 16:02:44.668 5   80.74
      5 80.74
      5 80.74
30/08/2024 16:02:25.837 180   80.65
      180 80.65
      180 80.65
30/08/2024 16:02:08.553 1   80.63
      1 80.63
      1 80.63
30/08/2024 16:01:51.122 1   80.70
      1 80.70
      1 80.70
30/08/2024 15:53:05.194 3   80.60
      3 80.60
      3 80.60
30/08/2024 15:51:18.354 1   80.47
      1 80.47
      1 80.47
30/08/2024 15:49:43.259 100   80.56
      100 80.56
      100 80.56
30/08/2024 15:45:57.140 1   80.66
      1 80.66
      1 80.66
30/08/2024 15:43:08.855 1   80.50
      1 80.50
      1 80.50
30/08/2024 15:41:55.321 15   80.53
      15 80.53
      15 80.53
30/08/2024 15:41:03.579 1   80.38
      1 80.38
      1 80.38
30/08/2024 15:39:45.916 10   80.45
      10 80.45
      10 80.45
30/08/2024 15:38:06.015 20   80.48
      20 80.48
      20 80.48
30/08/2024 15:36:17.402 1   80.30
      1 80.30
      1 80.30
30/08/2024 15:35:55.404 1   80.30
      1 80.30
      1 80.30
30/08/2024 15:33:29.891 15   80.35
      15 80.35
      15 80.35
30/08/2024 15:33:19.735 8   80.32
      8 80.32
      8 80.32
30/08/2024 15:30:51.898 2   80.60
      2 80.60
      2 80.60
30/08/2024 15:30:05.549 517   80.50
      517 80.50
      286 80.50
      231 80.50
30/08/2024 15:25:30.307 239   80.47
      239 80.47
      239 80.47
30/08/2024 15:17:31.000 3   80.43
      3 80.43
      3 80.43
30/08/2024 15:12:27.426 11   80.44
      11 80.44
      11 80.44
30/08/2024 15:08:47.692 1   80.40
      1 80.40
      1 80.40
30/08/2024 15:03:14.872 11   80.29
      11 80.29
      11 80.29
30/08/2024 15:01:38.398 3   80.30
      3 80.30
      3 80.30
30/08/2024 14:57:28.421 9   80.24
      9 80.24
      9 80.24
30/08/2024 14:54:11.418 17   80.24
      17 80.24
      17 80.24
30/08/2024 14:46:05.841 28   80.31
      28 80.31
      28 80.31
30/08/2024 14:45:44.704 10   80.30
      10 80.30
      10 80.30
30/08/2024 14:44:17.201 70   80.33
      70 80.33
      70 80.33
30/08/2024 14:43:29.297 3   80.38
      3 80.38
      3 80.38
30/08/2024 14:34:01.015 10   80.30
      10 80.30
      10 80.30
30/08/2024 14:29:32.362 1   80.33
      1 80.33
      1 80.33
30/08/2024 14:29:21.733 2   80.31
      2 80.31
      2 80.31
30/08/2024 14:28:58.443 186   80.31
      186 80.31
      186 80.31
30/08/2024 14:27:00.975 44   80.30
      44 80.30
      44 80.30
30/08/2024 14:23:13.065 100   80.33
      100 80.33
      100 80.33
30/08/2024 14:17:29.217 3   80.34
      3 80.34
      3 80.34
30/08/2024 14:13:13.394 100   80.30
      100 80.30
      100 80.30
30/08/2024 14:13:12.559 400   80.30
      400 80.30
      400 80.30
30/08/2024 14:13:10.418 400   80.30
      400 80.30
      400 80.30
30/08/2024 14:12:58.489 400   80.30
      400 80.30
      400 80.30
30/08/2024 14:11:00.996 58   80.28
      58 80.28
      58 80.28
30/08/2024 14:05:38.929 15   80.29
      15 80.29
      15 80.29
30/08/2024 14:04:52.896 5   80.29
      5 80.29
      5 80.29
30/08/2024 13:59:25.234 1   80.24
      1 80.24
      1 80.24
30/08/2024 13:58:47.045 6   80.20
      6 80.20
      6 80.20
30/08/2024 13:55:32.354 1   80.22
      1 80.22
      1 80.22
30/08/2024 13:55:24.189 33   80.19
      33 80.19
      33 80.19
30/08/2024 13:53:59.921 5   80.24
      5 80.24
      5 80.24
30/08/2024 13:53:02.441 1   80.24
      1 80.24
      1 80.24
30/08/2024 13:52:43.072 1   80.21
      1 80.21
      1 80.21
30/08/2024 13:52:23.547 1   80.21
      1 80.21
      1 80.21
30/08/2024 13:46:29.987 14   80.15
      14 80.15
      14 80.15
30/08/2024 13:36:08.758 1   80.27
      1 80.27
      1 80.27
30/08/2024 13:36:00.331 1   80.24
      1 80.24
      1 80.24
30/08/2024 13:33:11.756 1   80.23
      1 80.23
      1 80.23
30/08/2024 13:32:48.821 200   80.25
      200 80.25
      200 80.25
30/08/2024 13:31:27.567 4   80.25
      4 80.25
      4 80.25
30/08/2024 13:30:24.537 6   80.24
      6 80.24
      6 80.24
30/08/2024 13:29:24.892 1   80.26
      1 80.26
      1 80.26
30/08/2024 13:27:51.878 60   80.25
      60 80.25
      60 80.25
30/08/2024 13:18:14.838 109   80.28
      109 80.28
      109 80.28
30/08/2024 13:17:59.957 1   80.29
      1 80.29
      1 80.29
30/08/2024 13:15:33.300 1   80.27
      1 80.27
      1 80.27
30/08/2024 13:14:52.648 3   80.24
      3 80.24
      3 80.24
30/08/2024 13:13:58.911 10   80.28
      10 80.28
      10 80.28
30/08/2024 13:05:05.578 2   80.33
      2 80.33
      2 80.33
30/08/2024 13:05:02.772 1   80.34
      1 80.34
      1 80.34
30/08/2024 13:04:45.061 1   80.32
      1 80.32
      1 80.32
30/08/2024 13:02:35.315 1   80.35
      1 80.35
      1 80.35
30/08/2024 13:01:48.969 1   80.37
      1 80.37
      1 80.37
30/08/2024 12:59:59.797 80   80.38
      80 80.38
      80 80.38
30/08/2024 12:59:40.028 30   80.36
      30 80.36
      30 80.36
30/08/2024 12:56:38.894 3   80.32
      3 80.32
      3 80.32
30/08/2024 12:54:36.019 400   80.29
      400 80.29
      400 80.29
30/08/2024 12:54:15.139 6   80.31
      6 80.31
      6 80.31
30/08/2024 12:52:02.953 1   80.30
      1 80.30
      1 80.30
30/08/2024 12:50:06.786 63   80.22
      63 80.22
      63 80.22
30/08/2024 12:50:04.092 1   80.24
      1 80.24
      1 80.24
30/08/2024 12:40:34.421 3   80.21
      3 80.21
      3 80.21
30/08/2024 12:39:53.005 15   80.22
      15 80.22
      15 80.22
30/08/2024 12:38:16.051 1   80.19
      1 80.19
      1 80.19
30/08/2024 12:36:07.279 13   80.21
      13 80.21
      13 80.21
30/08/2024 12:27:41.039 2   80.21
      2 80.21
      2 80.21
30/08/2024 12:26:19.182 21   80.22
      21 80.22
      21 80.22
30/08/2024 12:25:21.447 130   80.22
      130 80.22
      130 80.22
30/08/2024 12:23:45.877 25   80.24
      25 80.24
      25 80.24
30/08/2024 12:22:55.859 12   80.22
      12 80.22
      12 80.22
30/08/2024 12:21:54.947 1   80.22
      1 80.22
      1 80.22
30/08/2024 12:19:57.131 2   80.22
      2 80.22
      2 80.22
30/08/2024 12:13:07.342 498   80.30
      498 80.30
      498 80.30
30/08/2024 12:12:55.434 3   80.30
      3 80.30
      3 80.30
30/08/2024 12:11:24.025 50   80.29
      50 80.29
      50 80.29
30/08/2024 12:10:33.590 13   80.28
      13 80.28
      13 80.28
30/08/2024 12:03:34.300 80   80.22
      80 80.22
      80 80.22
30/08/2024 12:03:02.345 1   80.23
      1 80.23
      1 80.23
30/08/2024 11:57:52.609 7   80.26
      7 80.26
      7 80.26
30/08/2024 11:54:29.952 1   80.26
      1 80.26
      1 80.26
30/08/2024 11:53:51.947 1   80.27
      1 80.27
      1 80.27
30/08/2024 11:53:39.327 1   80.27
      1 80.27
      1 80.27
30/08/2024 11:43:11.271 4   80.22
      4 80.22
      4 80.22
30/08/2024 11:41:29.527 260   80.22
      260 80.22
      260 80.22
30/08/2024 11:38:36.296 7   80.24
      7 80.24
      7 80.24
30/08/2024 11:38:15.840 1   80.20
      1 80.20
      1 80.20
30/08/2024 11:30:52.877 2 423   80.20
      1 016 80.20
      1 407 80.20
      2 423 80.20
30/08/2024 11:26:32.940 19   80.24
      19 80.24
      19 80.24
30/08/2024 11:20:19.224 1   80.22
      1 80.22
      1 80.22
30/08/2024 11:18:37.552 13   80.27
      13 80.27
      13 80.27
30/08/2024 11:17:10.983 2   80.26
      2 80.26
      2 80.26
30/08/2024 11:08:26.795 1   80.21
      1 80.21
      1 80.21
30/08/2024 11:05:35.938 250   80.27
      250 80.27
      250 80.27
30/08/2024 11:05:23.704 41   80.27
      41 80.27
      41 80.27
30/08/2024 11:01:52.119 1   80.23
      1 80.23
      1 80.23
30/08/2024 11:01:10.748 19   80.27
      19 80.27
      19 80.27
30/08/2024 10:59:53.521 85   80.26
      85 80.26
      85 80.26
30/08/2024 10:57:40.130 85   80.21
      85 80.21
      85 80.21
30/08/2024 10:56:26.596 23   80.21
      23 80.21
      23 80.21
30/08/2024 10:56:09.814 80   80.20
      80 80.20
      80 80.20
30/08/2024 10:55:24.273 148   80.19
      148 80.19
      148 80.19
30/08/2024 10:54:46.850 3   80.23
      3 80.23
      3 80.23
30/08/2024 10:51:59.491 2   80.19
      2 80.19
      2 80.19
30/08/2024 10:49:26.738 6   80.22
      6 80.22
      6 80.22
30/08/2024 10:48:38.130 5   80.22
      5 80.22
      5 80.22
30/08/2024 10:43:20.787 6   80.18
      6 80.18
      6 80.18
30/08/2024 10:42:59.486 126   80.21
      126 80.21
      126 80.21
30/08/2024 10:41:51.761 1   80.16
      1 80.16
      1 80.16
30/08/2024 10:41:01.148 1   80.13
      1 80.13
      1 80.13
30/08/2024 10:32:01.678 8   80.15
      8 80.15
      8 80.15
30/08/2024 10:26:06.994 10   80.22
      10 80.22
      10 80.22
30/08/2024 10:25:38.960 80   80.18
      80 80.18
      80 80.18
30/08/2024 10:23:21.195 3   80.15
      3 80.15
      3 80.15
30/08/2024 10:22:03.506 12   80.19
      12 80.19
      12 80.19
30/08/2024 10:21:31.821 9   80.19
      9 80.19
      9 80.19
30/08/2024 10:18:01.623 5   80.21
      5 80.21
      5 80.21
30/08/2024 10:13:23.369 4   80.12
      4 80.12
      4 80.12
30/08/2024 10:07:24.669 6   80.16
      6 80.16
      6 80.16
30/08/2024 10:06:56.471 3   80.15
      3 80.15
      3 80.15
30/08/2024 10:05:54.238 100   80.16
      100 80.16
      100 80.16
30/08/2024 10:05:41.646 70   80.16
      70 80.16
      70 80.16
30/08/2024 10:03:11.247 2   80.23
      2 80.23
      2 80.23
30/08/2024 10:02:34.410 69   80.19
      69 80.19
      69 80.19
30/08/2024 10:01:06.299 3   80.25
      3 80.25
      3 80.25
30/08/2024 10:01:03.329 15   80.25
      15 80.25
      15 80.25
30/08/2024 09:59:42.588 10   80.21
      10 80.21
      10 80.21
30/08/2024 09:55:19.957 1   80.24
      1 80.24
      1 80.24
30/08/2024 09:54:56.412 187   80.23
      187 80.23
      187 80.23
30/08/2024 09:52:42.107 30   80.19
      30 80.19
      30 80.19
30/08/2024 09:47:14.577 17   80.19
      17 80.19
      17 80.19
30/08/2024 09:46:50.878 80   80.22
      80 80.22
      80 80.22
30/08/2024 09:44:08.201 170   80.18
      170 80.18
      170 80.18
30/08/2024 09:43:12.491 60   80.15
      60 80.15
      60 80.15
30/08/2024 09:40:39.549 1   80.16
      1 80.16
      1 80.16
30/08/2024 09:39:33.072 30   80.15
      30 80.15
      30 80.15
30/08/2024 09:38:00.454 1   80.12
      1 80.12
      1 80.12
30/08/2024 09:35:47.507 1   80.10
      1 80.10
      1 80.10
30/08/2024 09:30:51.583 1   80.07
      1 80.07
      1 80.07
30/08/2024 09:30:18.431 2   80.04
      2 80.04
      2 80.04
30/08/2024 09:28:34.448 1   80.05
      1 80.05
      1 80.05
30/08/2024 09:28:34.299 1   80.05
      1 80.05
      1 80.05
30/08/2024 09:28:32.823 20   80.05
      20 80.05
      20 80.05
30/08/2024 09:25:15.827 8   80.05
      8 80.05
      8 80.05
30/08/2024 09:19:28.747 5   80.06
      5 80.06
      5 80.06
30/08/2024 09:16:06.355 1   79.99
      1 79.99
      1 79.99
30/08/2024 09:14:31.519 10   80.03
      10 80.03
      10 80.03
30/08/2024 09:08:01.849 1   80.07
      1 80.07
      1 80.07
30/08/2024 09:08:00.232 1   80.02
      1 80.02
      1 80.02
30/08/2024 09:07:10.535 35   80.10
      35 80.10
      35 80.10
30/08/2024 09:05:34.606 19   80.10
      19 80.10
      19 80.10
30/08/2024 09:04:11.052 1   80.10
      1 80.10
      1 80.10
30/08/2024 09:04:03.038 1   80.14
      1 80.14
      1 80.14
30/08/2024 09:03:09.606 1   80.14
      1 80.14
      1 80.14
30/08/2024 09:02:32.847 3   79.95
      3 79.95
      3 79.95
30/08/2024 09:02:23.541 9   79.95
      9 79.95
      9 79.95
30/08/2024 09:02:13.849 5   80.13
      5 80.13
      5 80.13
30/08/2024 09:02:05.169 6   80.14
      6 80.14
      1 80.14
      3 80.14
      2 80.14
30/08/2024 08:57:55.683 3   80.00
      3 80.00
      3 80.00
30/08/2024 08:57:13.818 1   80.19
      1 80.19
      1 80.19
30/08/2024 08:55:50.633 1   80.17
      1 80.17
      1 80.17
30/08/2024 08:39:40.220 7   79.98
      7 79.98
      7 79.98
30/08/2024 08:36:57.404 14   80.16
      14 80.16
      14 80.16
30/08/2024 08:36:19.338 1   80.18
      1 80.18
      1 80.18
30/08/2024 08:33:47.334 1   80.21
      1 80.21
      1 80.21
30/08/2024 08:27:38.019 5   80.03
      5 80.03
      5 80.03
30/08/2024 08:26:36.830 1   80.21
      1 80.21
      1 80.21
30/08/2024 08:19:53.196 33   80.01
      33 80.01
      33 80.01
30/08/2024 08:19:45.407 8   80.20
      8 80.20
      8 80.20
30/08/2024 08:16:28.197 15   80.20
      15 80.20
      15 80.20
30/08/2024 08:13:07.543 30   80.21
      30 80.21
      30 80.21
30/08/2024 08:07:42.213 38   80.00
      17 80.00
      21 80.00
      38 80.00
30/08/2024 08:06:02.366 3   79.96
      3 79.96
      3 79.96
30/08/2024 08:05:48.147 1   80.15
      1 80.15
      1 80.15
30/08/2024 08:01:11.737 133   79.92
      10 79.92
      13 79.92
      72 79.92
      25 79.92
      1 79.92
      5 79.92
      3 79.92
      20 79.92
      25 79.92
      1 79.92
      91 79.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM