iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
208
197
172.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:51:37.166 | 100 | 172.00 | |
100 | 172.00 | |||
100 | 172.00 | |||
30/08/2024 | 21:51:01.056 | 116 | 171.94 | |
116 | 171.94 | |||
116 | 171.94 | |||
30/08/2024 | 21:51:00.399 | 116 | 171.92 | |
116 | 171.92 | |||
116 | 171.92 | |||
30/08/2024 | 21:50:59.751 | 116 | 171.92 | |
116 | 171.92 | |||
116 | 171.92 | |||
30/08/2024 | 21:50:58.727 | 116 | 171.88 | |
116 | 171.88 | |||
116 | 171.88 | |||
30/08/2024 | 21:50:58.160 | 116 | 171.90 | |
116 | 171.90 | |||
116 | 171.90 | |||
30/08/2024 | 21:50:56.935 | 116 | 171.88 | |
116 | 171.88 | |||
116 | 171.88 | |||
30/08/2024 | 21:50:56.536 | 116 | 171.90 | |
116 | 171.90 | |||
116 | 171.90 | |||
30/08/2024 | 21:50:55.824 | 116 | 171.90 | |
116 | 171.90 | |||
116 | 171.90 | |||
30/08/2024 | 21:21:35.024 | 80 | 171.32 | |
80 | 171.32 | |||
80 | 171.32 | |||
30/08/2024 | 21:21:24.503 | 1 | 171.32 | |
1 | 171.32 | |||
1 | 171.32 | |||
30/08/2024 | 21:20:08.520 | 3 | 171.32 | |
3 | 171.32 | |||
3 | 171.32 | |||
30/08/2024 | 20:40:05.599 | 9 | 171.02 | |
9 | 171.02 | |||
9 | 171.02 | |||
30/08/2024 | 20:35:12.706 | 30 | 170.96 | |
30 | 170.96 | |||
30 | 170.96 | |||
30/08/2024 | 20:34:02.581 | 3 | 170.94 | |
3 | 170.94 | |||
3 | 170.94 | |||
30/08/2024 | 20:33:30.825 | 1 | 171.00 | |
1 | 171.00 | |||
1 | 171.00 | |||
30/08/2024 | 20:14:36.165 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
30/08/2024 | 20:13:15.435 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
30/08/2024 | 19:56:54.115 | 1 | 170.66 | |
1 | 170.66 | |||
1 | 170.66 | |||
30/08/2024 | 19:52:01.894 | 13 | 170.78 | |
13 | 170.78 | |||
13 | 170.78 | |||
30/08/2024 | 19:47:08.288 | 2 | 170.74 | |
2 | 170.74 | |||
2 | 170.74 | |||
30/08/2024 | 19:33:32.325 | 1 | 170.94 | |
1 | 170.94 | |||
1 | 170.94 | |||
30/08/2024 | 19:33:02.126 | 5 | 170.90 | |
5 | 170.90 | |||
5 | 170.90 | |||
30/08/2024 | 18:54:20.800 | 4 | 170.74 | |
4 | 170.74 | |||
4 | 170.74 | |||
30/08/2024 | 18:53:21.126 | 1 | 170.68 | |
1 | 170.68 | |||
1 | 170.68 | |||
30/08/2024 | 18:52:13.321 | 2 | 170.56 | |
2 | 170.56 | |||
2 | 170.56 | |||
30/08/2024 | 18:49:02.556 | 12 | 170.28 | |
12 | 170.28 | |||
12 | 170.28 | |||
30/08/2024 | 18:45:27.051 | 46 | 170.30 | |
46 | 170.30 | |||
46 | 170.30 | |||
30/08/2024 | 18:41:33.539 | 74 | 170.26 | |
74 | 170.26 | |||
74 | 170.26 | |||
30/08/2024 | 18:36:12.132 | 2 | 170.16 | |
2 | 170.16 | |||
2 | 170.16 | |||
30/08/2024 | 18:33:03.126 | 1 | 170.24 | |
1 | 170.24 | |||
1 | 170.24 | |||
30/08/2024 | 18:31:52.874 | 1 | 170.36 | |
1 | 170.36 | |||
1 | 170.36 | |||
30/08/2024 | 18:30:02.342 | 12 | 170.50 | |
12 | 170.50 | |||
12 | 170.50 | |||
30/08/2024 | 18:29:41.307 | 2 | 170.42 | |
2 | 170.42 | |||
2 | 170.42 | |||
30/08/2024 | 18:28:30.285 | 3 | 170.56 | |
3 | 170.56 | |||
3 | 170.56 | |||
30/08/2024 | 18:28:08.285 | 4 | 170.50 | |
4 | 170.50 | |||
4 | 170.50 | |||
30/08/2024 | 18:27:44.655 | 25 | 170.60 | |
25 | 170.60 | |||
25 | 170.60 | |||
30/08/2024 | 18:20:50.206 | 30 | 170.78 | |
30 | 170.78 | |||
30 | 170.78 | |||
30/08/2024 | 18:15:57.311 | 3 | 170.80 | |
3 | 170.80 | |||
3 | 170.80 | |||
30/08/2024 | 18:04:44.201 | 15 | 170.52 | |
15 | 170.52 | |||
15 | 170.52 | |||
30/08/2024 | 17:54:41.595 | 9 | 170.74 | |
9 | 170.74 | |||
9 | 170.74 | |||
30/08/2024 | 17:45:44.712 | 11 | 170.64 | |
11 | 170.64 | |||
11 | 170.64 | |||
30/08/2024 | 17:41:51.364 | 1 | 170.66 | |
1 | 170.66 | |||
1 | 170.66 | |||
30/08/2024 | 17:32:11.815 | 7 | 170.24 | |
7 | 170.24 | |||
7 | 170.24 | |||
30/08/2024 | 17:27:08.613 | 30 | 170.60 | |
30 | 170.60 | |||
30 | 170.60 | |||
30/08/2024 | 17:18:37.738 | 5 | 170.76 | |
5 | 170.76 | |||
5 | 170.76 | |||
30/08/2024 | 17:17:01.829 | 8 | 170.80 | |
8 | 170.80 | |||
8 | 170.80 | |||
30/08/2024 | 17:10:17.778 | 8 | 170.86 | |
8 | 170.86 | |||
8 | 170.86 | |||
30/08/2024 | 17:10:13.095 | 1 | 170.82 | |
1 | 170.82 | |||
1 | 170.82 | |||
30/08/2024 | 17:07:43.851 | 1 | 170.78 | |
1 | 170.78 | |||
1 | 170.78 | |||
30/08/2024 | 17:04:37.526 | 45 | 170.76 | |
45 | 170.76 | |||
45 | 170.76 | |||
30/08/2024 | 16:56:14.162 | 30 | 171.00 | |
10 | 171.00 | |||
30 | 171.00 | |||
20 | 171.00 | |||
30/08/2024 | 16:51:21.448 | 3 | 171.38 | |
3 | 171.38 | |||
3 | 171.38 | |||
30/08/2024 | 16:48:48.162 | 3 | 171.52 | |
3 | 171.52 | |||
3 | 171.52 | |||
30/08/2024 | 16:45:21.189 | 15 | 171.16 | |
15 | 171.16 | |||
15 | 171.16 | |||
30/08/2024 | 16:32:37.744 | 24 | 171.30 | |
24 | 171.30 | |||
24 | 171.30 | |||
30/08/2024 | 16:27:22.851 | 84 | 171.16 | |
84 | 171.16 | |||
84 | 171.16 | |||
30/08/2024 | 16:17:31.164 | 7 | 171.52 | |
7 | 171.52 | |||
7 | 171.52 | |||
30/08/2024 | 16:14:26.209 | 1 | 171.38 | |
1 | 171.38 | |||
1 | 171.38 | |||
30/08/2024 | 16:06:44.399 | 3 | 171.50 | |
3 | 171.50 | |||
3 | 171.50 | |||
30/08/2024 | 16:05:43.397 | 1 | 171.50 | |
1 | 171.50 | |||
1 | 171.50 | |||
30/08/2024 | 16:01:00.043 | 9 | 171.76 | |
9 | 171.76 | |||
9 | 171.76 | |||
30/08/2024 | 15:46:33.204 | 3 | 171.60 | |
3 | 171.60 | |||
3 | 171.60 | |||
30/08/2024 | 15:46:04.049 | 1 | 171.62 | |
1 | 171.62 | |||
1 | 171.62 | |||
30/08/2024 | 15:45:53.270 | 1 | 171.58 | |
1 | 171.58 | |||
1 | 171.58 | |||
30/08/2024 | 15:45:44.957 | 130 | 171.48 | |
130 | 171.48 | |||
130 | 171.48 | |||
30/08/2024 | 15:44:55.670 | 4 | 171.40 | |
4 | 171.40 | |||
4 | 171.40 | |||
30/08/2024 | 15:43:11.753 | 4 | 171.44 | |
4 | 171.44 | |||
4 | 171.44 | |||
30/08/2024 | 15:39:58.514 | 16 | 171.24 | |
16 | 171.24 | |||
16 | 171.24 | |||
30/08/2024 | 15:36:34.289 | 30 | 171.20 | |
30 | 171.20 | |||
30 | 171.20 | |||
30/08/2024 | 15:36:07.969 | 3 | 171.10 | |
3 | 171.10 | |||
3 | 171.10 | |||
30/08/2024 | 15:24:22.558 | 6 | 171.40 | |
6 | 171.40 | |||
6 | 171.40 | |||
30/08/2024 | 15:16:42.403 | 87 | 171.40 | |
87 | 171.40 | |||
87 | 171.40 | |||
30/08/2024 | 15:02:59.143 | 100 | 171.14 | |
100 | 171.14 | |||
100 | 171.14 | |||
30/08/2024 | 15:02:02.467 | 2 | 171.14 | |
2 | 171.14 | |||
2 | 171.14 | |||
30/08/2024 | 15:00:55.732 | 500 | 171.12 | |
500 | 171.12 | |||
500 | 171.12 | |||
30/08/2024 | 14:52:03.475 | 6 | 171.16 | |
6 | 171.16 | |||
6 | 171.16 | |||
30/08/2024 | 14:51:45.058 | 1 | 171.16 | |
1 | 171.16 | |||
1 | 171.16 | |||
30/08/2024 | 14:50:37.702 | 1 | 171.14 | |
1 | 171.14 | |||
1 | 171.14 | |||
30/08/2024 | 14:48:36.885 | 16 | 171.12 | |
16 | 171.12 | |||
16 | 171.12 | |||
30/08/2024 | 14:42:36.419 | 1 | 171.18 | |
1 | 171.18 | |||
1 | 171.18 | |||
30/08/2024 | 14:38:32.026 | 1 | 170.98 | |
1 | 170.98 | |||
1 | 170.98 | |||
30/08/2024 | 14:36:21.003 | 3 | 170.86 | |
3 | 170.86 | |||
3 | 170.86 | |||
30/08/2024 | 14:35:08.947 | 85 | 170.96 | |
85 | 170.96 | |||
85 | 170.96 | |||
30/08/2024 | 14:34:21.500 | 1 | 171.00 | |
1 | 171.00 | |||
1 | 171.00 | |||
30/08/2024 | 14:33:02.238 | 3 | 170.98 | |
3 | 170.98 | |||
3 | 170.98 | |||
30/08/2024 | 14:32:55.743 | 1 | 171.06 | |
1 | 171.06 | |||
1 | 171.06 | |||
30/08/2024 | 14:24:05.755 | 8 | 171.08 | |
8 | 171.08 | |||
8 | 171.08 | |||
30/08/2024 | 14:14:23.486 | 6 | 171.02 | |
6 | 171.02 | |||
6 | 171.02 | |||
30/08/2024 | 14:06:13.249 | 3 | 171.02 | |
3 | 171.02 | |||
3 | 171.02 | |||
30/08/2024 | 14:02:21.359 | 23 | 170.96 | |
23 | 170.96 | |||
23 | 170.96 | |||
30/08/2024 | 13:56:10.236 | 1 | 170.90 | |
1 | 170.90 | |||
1 | 170.90 | |||
30/08/2024 | 13:53:19.697 | 1 | 170.86 | |
1 | 170.86 | |||
1 | 170.86 | |||
30/08/2024 | 13:49:36.692 | 40 | 170.78 | |
40 | 170.78 | |||
40 | 170.78 | |||
30/08/2024 | 13:49:32.961 | 6 | 170.76 | |
6 | 170.76 | |||
6 | 170.76 | |||
30/08/2024 | 13:42:33.428 | 60 | 170.80 | |
60 | 170.80 | |||
60 | 170.80 | |||
30/08/2024 | 13:35:04.477 | 2 | 170.92 | |
2 | 170.92 | |||
2 | 170.92 | |||
30/08/2024 | 13:34:18.176 | 5 | 170.92 | |
5 | 170.92 | |||
5 | 170.92 | |||
30/08/2024 | 13:33:31.570 | 3 | 170.94 | |
3 | 170.94 | |||
3 | 170.94 | |||
30/08/2024 | 13:27:53.971 | 2 | 170.98 | |
2 | 170.98 | |||
2 | 170.98 | |||
30/08/2024 | 13:26:10.855 | 30 | 171.00 | |
30 | 171.00 | |||
30 | 171.00 | |||
30/08/2024 | 13:26:07.953 | 2 | 171.00 | |
2 | 171.00 | |||
2 | 171.00 | |||
30/08/2024 | 13:23:00.116 | 6 | 171.02 | |
6 | 171.02 | |||
6 | 171.02 | |||
30/08/2024 | 13:07:10.313 | 3 | 170.98 | |
3 | 170.98 | |||
3 | 170.98 | |||
30/08/2024 | 13:04:42.248 | 117 | 170.98 | |
117 | 170.98 | |||
117 | 170.98 | |||
30/08/2024 | 12:59:34.390 | 1 | 171.06 | |
1 | 171.06 | |||
1 | 171.06 | |||
30/08/2024 | 12:39:52.078 | 30 | 170.76 | |
30 | 170.76 | |||
30 | 170.76 | |||
30/08/2024 | 12:37:57.993 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
30/08/2024 | 12:31:12.710 | 88 | 170.80 | |
88 | 170.80 | |||
88 | 170.80 | |||
30/08/2024 | 12:29:52.745 | 4 | 170.80 | |
4 | 170.80 | |||
4 | 170.80 | |||
30/08/2024 | 12:28:40.642 | 12 | 170.78 | |
12 | 170.78 | |||
12 | 170.78 | |||
30/08/2024 | 12:25:54.239 | 42 | 170.76 | |
42 | 170.76 | |||
42 | 170.76 | |||
30/08/2024 | 12:24:20.134 | 2 | 170.78 | |
2 | 170.78 | |||
2 | 170.78 | |||
30/08/2024 | 12:22:02.291 | 10 | 170.80 | |
10 | 170.80 | |||
10 | 170.80 | |||
30/08/2024 | 12:05:16.549 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
30/08/2024 | 12:04:41.573 | 108 | 170.78 | |
108 | 170.78 | |||
108 | 170.78 | |||
30/08/2024 | 12:03:42.161 | 4 | 170.78 | |
4 | 170.78 | |||
4 | 170.78 | |||
30/08/2024 | 11:55:27.797 | 35 | 170.86 | |
35 | 170.86 | |||
35 | 170.86 | |||
30/08/2024 | 11:51:13.737 | 5 | 170.78 | |
5 | 170.78 | |||
5 | 170.78 | |||
30/08/2024 | 11:51:01.207 | 18 | 170.82 | |
18 | 170.82 | |||
18 | 170.82 | |||
30/08/2024 | 11:50:41.230 | 2 | 170.80 | |
2 | 170.80 | |||
2 | 170.80 | |||
30/08/2024 | 11:49:02.556 | 3 | 170.78 | |
3 | 170.78 | |||
3 | 170.78 | |||
30/08/2024 | 11:48:30.390 | 1 | 170.78 | |
1 | 170.78 | |||
1 | 170.78 | |||
30/08/2024 | 11:42:03.860 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
30/08/2024 | 11:41:23.997 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
30/08/2024 | 11:40:03.604 | 1 | 170.78 | |
1 | 170.78 | |||
1 | 170.78 | |||
30/08/2024 | 11:24:31.028 | 14 | 170.74 | |
14 | 170.74 | |||
14 | 170.74 | |||
30/08/2024 | 11:23:30.927 | 1 | 170.72 | |
1 | 170.72 | |||
1 | 170.72 | |||
30/08/2024 | 11:20:50.893 | 4 | 170.78 | |
4 | 170.78 | |||
4 | 170.78 | |||
30/08/2024 | 11:14:32.998 | 1 | 170.82 | |
1 | 170.82 | |||
1 | 170.82 | |||
30/08/2024 | 11:06:30.858 | 4 | 170.82 | |
4 | 170.82 | |||
4 | 170.82 | |||
30/08/2024 | 11:00:48.805 | 2 | 170.86 | |
2 | 170.86 | |||
2 | 170.86 | |||
30/08/2024 | 10:49:02.450 | 1 | 170.82 | |
1 | 170.82 | |||
1 | 170.82 | |||
30/08/2024 | 10:48:47.026 | 7 | 170.78 | |
7 | 170.78 | |||
7 | 170.78 | |||
30/08/2024 | 10:47:05.666 | 586 | 170.84 | |
586 | 170.84 | |||
586 | 170.84 | |||
30/08/2024 | 10:42:53.210 | 3 | 170.74 | |
3 | 170.74 | |||
3 | 170.74 | |||
30/08/2024 | 10:41:29.346 | 24 | 170.64 | |
24 | 170.64 | |||
24 | 170.64 | |||
30/08/2024 | 10:37:02.850 | 3 | 170.64 | |
3 | 170.64 | |||
3 | 170.64 | |||
30/08/2024 | 10:36:41.754 | 2 | 170.64 | |
2 | 170.64 | |||
2 | 170.64 | |||
30/08/2024 | 10:31:16.668 | 6 | 170.58 | |
6 | 170.58 | |||
6 | 170.58 | |||
30/08/2024 | 10:30:32.725 | 25 | 170.60 | |
25 | 170.60 | |||
25 | 170.60 | |||
30/08/2024 | 10:27:54.953 | 12 | 170.68 | |
12 | 170.68 | |||
12 | 170.68 | |||
30/08/2024 | 10:24:53.131 | 25 | 170.64 | |
25 | 170.64 | |||
25 | 170.64 | |||
30/08/2024 | 10:16:07.153 | 1 | 170.70 | |
1 | 170.70 | |||
1 | 170.70 | |||
30/08/2024 | 10:12:04.569 | 3 | 170.60 | |
3 | 170.60 | |||
3 | 170.60 | |||
30/08/2024 | 10:06:51.597 | 2 | 170.66 | |
2 | 170.66 | |||
2 | 170.66 | |||
30/08/2024 | 10:04:16.312 | 6 | 170.70 | |
6 | 170.70 | |||
6 | 170.70 | |||
30/08/2024 | 10:01:20.380 | 87 | 170.80 | |
87 | 170.80 | |||
87 | 170.80 | |||
30/08/2024 | 10:00:57.380 | 140 | 170.84 | |
140 | 170.84 | |||
140 | 170.84 | |||
30/08/2024 | 10:00:55.859 | 20 | 170.84 | |
20 | 170.84 | |||
20 | 170.84 | |||
30/08/2024 | 09:59:47.229 | 30 | 170.80 | |
30 | 170.80 | |||
2 | 170.80 | |||
28 | 170.80 | |||
30/08/2024 | 09:59:05.015 | 5 | 170.86 | |
5 | 170.86 | |||
5 | 170.86 | |||
30/08/2024 | 09:44:03.862 | 30 | 170.78 | |
30 | 170.78 | |||
30 | 170.78 | |||
30/08/2024 | 09:36:28.050 | 7 | 170.60 | |
7 | 170.60 | |||
7 | 170.60 | |||
30/08/2024 | 09:35:29.226 | 3 | 170.60 | |
3 | 170.60 | |||
3 | 170.60 | |||
30/08/2024 | 09:35:06.652 | 7 | 170.60 | |
7 | 170.60 | |||
7 | 170.60 | |||
30/08/2024 | 09:30:18.340 | 2 | 170.48 | |
2 | 170.48 | |||
2 | 170.48 | |||
30/08/2024 | 09:27:59.137 | 13 | 170.48 | |
13 | 170.48 | |||
13 | 170.48 | |||
30/08/2024 | 09:26:21.754 | 6 | 170.48 | |
6 | 170.48 | |||
6 | 170.48 | |||
30/08/2024 | 09:22:22.724 | 250 | 170.46 | |
250 | 170.46 | |||
250 | 170.46 | |||
30/08/2024 | 09:21:11.756 | 9 | 170.44 | |
9 | 170.44 | |||
9 | 170.44 | |||
30/08/2024 | 09:18:17.829 | 23 | 170.50 | |
23 | 170.50 | |||
23 | 170.50 | |||
30/08/2024 | 09:18:04.517 | 30 | 170.52 | |
30 | 170.52 | |||
30 | 170.52 | |||
30/08/2024 | 09:14:38.018 | 1 | 170.42 | |
1 | 170.42 | |||
1 | 170.42 | |||
30/08/2024 | 09:10:40.995 | 7 | 170.40 | |
7 | 170.40 | |||
7 | 170.40 | |||
30/08/2024 | 09:10:00.131 | 6 | 170.40 | |
6 | 170.40 | |||
6 | 170.40 | |||
30/08/2024 | 09:08:01.796 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
30/08/2024 | 09:07:19.999 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
30/08/2024 | 09:06:06.130 | 3 | 170.36 | |
3 | 170.36 | |||
3 | 170.36 | |||
30/08/2024 | 09:05:32.875 | 3 | 170.38 | |
3 | 170.38 | |||
3 | 170.38 | |||
30/08/2024 | 09:05:10.801 | 1 | 170.42 | |
1 | 170.42 | |||
1 | 170.42 | |||
30/08/2024 | 09:05:07.853 | 1 | 170.42 | |
1 | 170.42 | |||
1 | 170.42 | |||
30/08/2024 | 09:05:05.092 | 50 | 170.44 | |
50 | 170.44 | |||
50 | 170.44 | |||
30/08/2024 | 09:04:13.742 | 1 | 170.44 | |
1 | 170.44 | |||
1 | 170.44 | |||
30/08/2024 | 09:04:10.955 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
30/08/2024 | 09:03:39.500 | 6 | 170.38 | |
6 | 170.38 | |||
6 | 170.38 | |||
30/08/2024 | 09:03:30.777 | 14 | 170.40 | |
14 | 170.40 | |||
14 | 170.40 | |||
30/08/2024 | 09:03:28.375 | 10 | 170.36 | |
10 | 170.36 | |||
10 | 170.36 | |||
30/08/2024 | 09:03:28.142 | 9 | 170.42 | |
1 | 170.42 | |||
8 | 170.42 | |||
1 | 170.42 | |||
2 | 170.42 | |||
1 | 170.42 | |||
1 | 170.42 | |||
1 | 170.42 | |||
1 | 170.42 | |||
1 | 170.42 | |||
1 | 170.42 | |||
30/08/2024 | 08:48:29.547 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
30/08/2024 | 08:48:02.243 | 1 | 170.44 | |
1 | 170.44 | |||
1 | 170.44 | |||
30/08/2024 | 08:47:43.228 | 3 | 170.46 | |
3 | 170.46 | |||
3 | 170.46 | |||
30/08/2024 | 08:47:38.835 | 2 | 170.42 | |
2 | 170.42 | |||
2 | 170.42 | |||
30/08/2024 | 08:44:20.165 | 1 | 170.50 | |
1 | 170.50 | |||
1 | 170.50 | |||
30/08/2024 | 08:27:47.158 | 2 | 170.50 | |
2 | 170.50 | |||
2 | 170.50 | |||
30/08/2024 | 08:26:47.994 | 6 | 170.54 | |
6 | 170.54 | |||
6 | 170.54 | |||
30/08/2024 | 08:26:07.329 | 23 | 170.54 | |
23 | 170.54 | |||
23 | 170.54 | |||
30/08/2024 | 08:18:36.013 | 4 | 170.50 | |
4 | 170.50 | |||
4 | 170.50 | |||
30/08/2024 | 08:18:28.185 | 3 | 170.50 | |
3 | 170.50 | |||
3 | 170.50 | |||
30/08/2024 | 08:16:03.848 | 6 | 170.52 | |
6 | 170.52 | |||
6 | 170.52 | |||
30/08/2024 | 08:01:02.667 | 3 | 170.30 | |
3 | 170.30 | |||
3 | 170.30 | |||
30/08/2024 | 08:00:30.052 | 1 | 170.34 | |
1 | 170.34 | |||
1 | 170.34 | |||
30/08/2024 | 08:00:25.052 | 3 | 170.30 | |
3 | 170.30 | |||
3 | 170.30 | |||
30/08/2024 | 08:00:18.676 | 6 | 170.28 | |
6 | 170.28 | |||
6 | 170.28 | |||
30/08/2024 | 08:00:11.839 | 1 | 170.34 | |
1 | 170.34 | |||
1 | 170.34 | |||
30/08/2024 | 08:00:10.609 | 26 | 170.34 | |
26 | 170.34 | |||
26 | 170.34 | |||
30/08/2024 | 08:00:00.229 | 33 | 170.32 | |
20 | 170.32 | |||
13 | 170.32 | |||
20 | 170.32 | |||
13 | 170.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00