Tradegate Exchange

Rheinmetall AG

2755

1622

738.20

Date	Time	Volume	Order Volume	Price
06/02/2025	13:06:59.160	10		738.20
			10	738.20
			10	738.20
06/02/2025	13:06:33.550	5		738.20
			5	738.20
			5	738.20
06/02/2025	13:06:27.905	2		738.20
			2	738.20
			2	738.20
06/02/2025	13:06:24.338	2		737.80
			2	737.80
			2	737.80
06/02/2025	13:06:24.109	4		738.00
			4	738.00
			4	738.00
06/02/2025	13:06:22.461	1		738.20
			1	738.20
			1	738.20
06/02/2025	13:06:11.502	40		738.00
			40	738.00
			40	738.00
06/02/2025	13:05:58.355	15		738.20
			15	738.20
			15	738.20
06/02/2025	13:05:50.117	20		738.00
			20	738.00
			20	738.00
06/02/2025	13:05:43.551	35		738.40
			1	738.40
			25	738.40
			9	738.40
			35	738.40
06/02/2025	13:05:33.030	20		739.00
			20	739.00
			20	739.00
06/02/2025	13:05:29.609	3		739.00
			3	739.00
			3	739.00
06/02/2025	13:05:24.196	2		739.40
			2	739.40
			2	739.40
06/02/2025	13:05:10.556	20		739.60
			20	739.60
			20	739.60
06/02/2025	13:05:05.828	20		739.60
			20	739.60
			20	739.60
06/02/2025	13:05:01.722	1		740.00
			1	740.00
			1	740.00
06/02/2025	13:04:58.548	10		739.80
			10	739.80
			10	739.80
06/02/2025	13:04:51.150	40		739.40
			40	739.40
			40	739.40
06/02/2025	13:04:42.533	3		739.60
			3	739.60
			3	739.60
06/02/2025	13:04:25.249	25		739.00
			25	739.00
			25	739.00
06/02/2025	13:04:21.708	13		739.20
			13	739.20
			13	739.20
06/02/2025	13:03:47.244	12		738.40
			12	738.40
			12	738.40
06/02/2025	13:03:38.086	20		738.00
			20	738.00
			20	738.00
06/02/2025	13:03:33.642	2		739.00
			2	739.00
			2	739.00
06/02/2025	13:03:25.129	2		739.00
			2	739.00
			2	739.00
06/02/2025	13:03:12.011	1		738.60
			1	738.60
			1	738.60
06/02/2025	13:03:00.276	10		738.80
			10	738.80
			10	738.80
06/02/2025	13:02:39.947	2		738.00
			2	738.00
			2	738.00
06/02/2025	13:02:35.039	16		737.00
			16	737.00
			15	737.00
			1	737.00
06/02/2025	13:02:24.257	60		737.60
			60	737.60
			60	737.60
06/02/2025	13:01:58.059	2		741.00
			2	741.00
			2	741.00
06/02/2025	13:01:46.857	6		738.80
			6	738.80
			6	738.80
06/02/2025	13:01:46.564	1		738.80
			1	738.80
			1	738.80
06/02/2025	13:01:41.823	1		739.80
			1	739.80
			1	739.80
06/02/2025	13:01:38.006	30		739.20
			30	739.20
			20	739.20
			10	739.20
06/02/2025	13:01:29.507	5		739.80
			5	739.80
			5	739.80
06/02/2025	13:01:21.437	4		739.80
			4	739.80
			4	739.80
06/02/2025	13:01:02.223	5		739.80
			5	739.80
			5	739.80
06/02/2025	13:00:49.258	11		740.80
			11	740.80
			11	740.80
06/02/2025	13:00:21.625	10		739.40
			10	739.40
			10	739.40
06/02/2025	13:00:16.478	18		739.40
			18	739.40
			18	739.40
06/02/2025	13:00:11.509	20		739.40
			20	739.40
			20	739.40
06/02/2025	13:00:06.727	1		739.40
			1	739.40
			1	739.40
06/02/2025	12:59:37.567	3		739.80
			3	739.80
			3	739.80
06/02/2025	12:59:36.927	10		738.60
			10	738.60
			10	738.60
06/02/2025	12:59:32.607	20		739.00
			20	739.00
			20	739.00
06/02/2025	12:59:18.269	1		739.00
			1	739.00
			1	739.00
06/02/2025	12:58:54.601	20		737.20
			20	737.20
			20	737.20
06/02/2025	12:58:54.443	20		737.20
			20	737.20
			20	737.20
06/02/2025	12:58:54.266	20		737.20
			20	737.20
			20	737.20
06/02/2025	12:58:46.436	40		737.00
			40	737.00
			40	737.00
06/02/2025	12:58:40.615	5		736.40
			5	736.40
			5	736.40
06/02/2025	12:58:37.404	5		737.20
			5	737.20
			5	737.20
06/02/2025	12:58:36.635	10		737.20
			10	737.20
			10	737.20
06/02/2025	12:58:30.459	3		737.60
			3	737.60
			3	737.60
06/02/2025	12:58:29.591	1		737.60
			1	737.60
			1	737.60
06/02/2025	12:58:20.831	1		736.40
			1	736.40
			1	736.40
06/02/2025	12:58:18.125	100		736.80
			40	736.80
			100	736.80
			60	736.80
06/02/2025	12:58:15.053	60		736.80
			60	736.80
			60	736.80
06/02/2025	12:58:14.848	60		736.80
			60	736.80
			60	736.80
06/02/2025	12:58:03.998	80		736.80
			80	736.80
			80	736.80
06/02/2025	12:58:02.785	13		736.80
			13	736.80
			13	736.80
06/02/2025	12:57:41.945	1		737.00
			1	737.00
			1	737.00
06/02/2025	12:57:40.553	25		737.00
			25	737.00
			25	737.00
06/02/2025	12:57:30.511	5		737.80
			5	737.80
			5	737.80
06/02/2025	12:57:18.304	5		739.40
			5	739.40
			5	739.40
06/02/2025	12:56:51.553	20		739.60
			20	739.60
			20	739.60
06/02/2025	12:56:49.927	10		738.60
			10	738.60
			10	738.60
06/02/2025	12:56:44.802	1		738.60
			1	738.60
			1	738.60
06/02/2025	12:56:37.671	69		738.80
			69	738.80
			69	738.80
06/02/2025	12:56:26.899	3		739.00
			3	739.00
			3	739.00
06/02/2025	12:56:24.510	4		739.00
			4	739.00
			4	739.00
06/02/2025	12:56:21.454	15		739.00
			15	739.00
			15	739.00
06/02/2025	12:56:15.039	15		739.40
			15	739.40
			15	739.40
06/02/2025	12:56:06.590	5		738.80
			5	738.80
			5	738.80
06/02/2025	12:56:04.304	2		738.60
			2	738.60
			2	738.60
06/02/2025	12:56:02.944	2		738.40
			2	738.40
			2	738.40
06/02/2025	12:56:02.359	75		737.80
			75	737.80
			75	737.80
06/02/2025	12:56:02.205	80		737.80
			80	737.80
			80	737.80
06/02/2025	12:55:59.679	80		738.20
			80	738.20
			80	738.20
06/02/2025	12:55:58.181	20		738.40
			20	738.40
			20	738.40
06/02/2025	12:55:56.519	20		738.40
			20	738.40
			20	738.40
06/02/2025	12:55:56.468	10		739.00
			10	739.00
			10	739.00
06/02/2025	12:55:55.393	10		739.40
			10	739.40
			10	739.40
06/02/2025	12:55:55.302	80		739.40
			80	739.40
			80	739.40
06/02/2025	12:55:55.136	60		739.40
			60	739.40
			60	739.40
06/02/2025	12:55:55.017	3		739.80
			3	739.80
			3	739.80
06/02/2025	12:55:53.024	20		739.80
			20	739.80
			20	739.80
06/02/2025	12:55:52.802	87		739.80
			67	739.80
			20	739.80
			87	739.80
06/02/2025	12:55:47.933	40		739.80
			40	739.80
			40	739.80
06/02/2025	12:55:22.912	7		740.00
			7	740.00
			7	740.00
06/02/2025	12:55:22.227	2		740.00
			2	740.00
			2	740.00
06/02/2025	12:55:14.164	6		739.80
			6	739.80
			6	739.80
06/02/2025	12:54:47.189	15		742.20
			15	742.20
			15	742.20
06/02/2025	12:54:43.479	16		741.80
			5	741.80
			3	741.80
			3	741.80
			1	741.80
			2	741.80
			2	741.80
			16	741.80
06/02/2025	12:54:42.295	80		741.80
			13	741.80
			80	741.80
			10	741.80
			17	741.80
			1	741.80
			26	741.80
			13	741.80
06/02/2025	12:52:19.842	60		741.00
			60	741.00
			60	741.00
06/02/2025	12:52:13.449	3		740.60
			3	740.60
			3	740.60
06/02/2025	12:52:00.443	50		739.60
			50	739.60
			50	739.60
06/02/2025	12:51:51.273	1		739.40
			1	739.40
			1	739.40
06/02/2025	12:51:50.792	4		739.40
			4	739.40
			4	739.40
06/02/2025	12:51:44.460	3		739.20
			3	739.20
			3	739.20
06/02/2025	12:51:22.638	30		738.80
			30	738.80
			30	738.80
06/02/2025	12:51:17.487	1		739.00
			1	739.00
			1	739.00
06/02/2025	12:51:11.674	5		739.20
			5	739.20
			5	739.20
06/02/2025	12:51:01.461	10		739.40
			1	739.40
			10	739.40
			9	739.40
06/02/2025	12:50:44.802	1		738.60
			1	738.60
			1	738.60
06/02/2025	12:50:42.581	57		738.00
			57	738.00
			37	738.00
			20	738.00
06/02/2025	12:50:38.827	80		738.00
			80	738.00
			80	738.00
06/02/2025	12:50:30.509	1		738.00
			1	738.00
			1	738.00
06/02/2025	12:50:23.636	4		738.00
			4	738.00
			4	738.00
06/02/2025	12:50:23.055	10		737.60
			10	737.60
			10	737.60
06/02/2025	12:50:15.289	40		737.60
			40	737.60
			40	737.60
06/02/2025	12:50:09.175	1		738.00
			1	738.00
			1	738.00
06/02/2025	12:50:04.725	1		737.60
			1	737.60
			1	737.60
06/02/2025	12:49:59.443	23		737.60
			3	737.60
			23	737.60
			20	737.60
06/02/2025	12:49:59.282	40		737.60
			40	737.60
			40	737.60
06/02/2025	12:49:55.155	60		738.00
			60	738.00
			60	738.00
06/02/2025	12:49:46.848	20		738.00
			20	738.00
			20	738.00
06/02/2025	12:49:21.695	4		738.40
			4	738.40
			4	738.40
06/02/2025	12:49:20.591	3		738.40
			3	738.40
			3	738.40
06/02/2025	12:49:16.037	1		738.40
			1	738.40
			1	738.40
06/02/2025	12:49:15.737	1		738.40
			1	738.40
			1	738.40
06/02/2025	12:49:00.145	3		738.00
			3	738.00
			3	738.00
06/02/2025	12:48:58.855	9		738.00
			9	738.00
			9	738.00
06/02/2025	12:48:53.666	2		737.80
			2	737.80
			2	737.80
06/02/2025	12:48:52.999	1		737.80
			1	737.80
			1	737.80
06/02/2025	12:48:50.733	10		737.80
			10	737.80
			10	737.80
06/02/2025	12:48:40.733	1		737.20
			1	737.20
			1	737.20
06/02/2025	12:48:31.622	50		737.20
			50	737.20
			50	737.20
06/02/2025	12:48:29.092	13		737.00
			13	737.00
			13	737.00
06/02/2025	12:48:18.486	10		736.40
			10	736.40
			1	736.40
			9	736.40
06/02/2025	12:48:14.690	2		737.00
			2	737.00
			2	737.00
06/02/2025	12:48:11.559	3		737.00
			3	737.00
			3	737.00
06/02/2025	12:48:07.176	5		736.80
			5	736.80
			5	736.80
06/02/2025	12:48:04.687	5		737.00
			5	737.00
			5	737.00
06/02/2025	12:48:01.656	6		736.80
			6	736.80
			6	736.80
06/02/2025	12:47:57.805	50		736.80
			50	736.80
			50	736.80
06/02/2025	12:47:55.692	1		736.80
			1	736.80
			1	736.80
06/02/2025	12:47:52.934	2		737.00
			2	737.00
			2	737.00
06/02/2025	12:47:47.003	3		736.80
			3	736.80
			3	736.80
06/02/2025	12:47:42.850	5		736.80
			5	736.80
			5	736.80
06/02/2025	12:47:35.121	1		737.00
			1	737.00
			1	737.00
06/02/2025	12:47:28.176	11		736.60
			11	736.60
			11	736.60
06/02/2025	12:47:27.911	2		737.00
			2	737.00
			2	737.00
06/02/2025	12:47:26.283	50		736.20
			48	736.20
			50	736.20
			2	736.20
06/02/2025	12:47:24.027	1		736.20
			1	736.20
			1	736.20
06/02/2025	12:47:19.849	20		736.60
			20	736.60
			20	736.60
06/02/2025	12:47:19.795	20		736.60
			20	736.60
			20	736.60
06/02/2025	12:47:19.724	20		736.60
			20	736.60
			20	736.60
06/02/2025	12:47:16.794	51		736.60
			51	736.60
			51	736.60
06/02/2025	12:47:16.521	60		736.60
			60	736.60
			60	736.60
06/02/2025	12:47:16.493	6		737.00
			6	737.00
			2	737.00
			4	737.00
06/02/2025	12:47:07.290	80		738.00
			80	738.00
			80	738.00
06/02/2025	12:46:56.348	30		737.60
			30	737.60
			30	737.60
06/02/2025	12:46:56.271	60		737.60
			60	737.60
			60	737.60
06/02/2025	12:46:53.962	14		738.00
			14	738.00
			14	738.00
06/02/2025	12:46:52.852	3		738.00
			3	738.00
			3	738.00
06/02/2025	12:46:50.499	1		738.20
			1	738.20
			1	738.20
06/02/2025	12:46:29.716	3		739.00
			3	739.00
			3	739.00
06/02/2025	12:46:28.811	1		739.40
			1	739.40
			1	739.40
06/02/2025	12:46:28.357	20		739.40
			20	739.40
			20	739.40
06/02/2025	12:46:26.651	30		739.40
			30	739.40
			30	739.40
06/02/2025	12:46:23.570	3		739.40
			3	739.40
			3	739.40
06/02/2025	12:46:17.801	8		739.40
			8	739.40
			8	739.40
06/02/2025	12:46:04.546	10		739.40
			10	739.40
			10	739.40
06/02/2025	12:46:00.304	2		739.40
			2	739.40
			2	739.40
06/02/2025	12:45:50.839	1		739.40
			1	739.40
			1	739.40
06/02/2025	12:45:47.137	19		739.00
			2	739.00
			19	739.00
			17	739.00
06/02/2025	12:45:46.519	24		739.40
			24	739.40
			24	739.40
06/02/2025	12:45:46.339	20		739.60
			20	739.60
			20	739.60
06/02/2025	12:45:42.966	80		739.60
			80	739.60
			80	739.60
06/02/2025	12:45:37.300	2		739.60
			2	739.60
			2	739.60
06/02/2025	12:45:30.526	5		739.80
			5	739.80
			5	739.80
06/02/2025	12:45:28.310	10		739.60
			10	739.60
			10	739.60
06/02/2025	12:45:20.546	2		739.40
			2	739.40
			2	739.40
06/02/2025	12:45:17.894	1		739.40
			1	739.40
			1	739.40
06/02/2025	12:45:08.004	10		738.80
			10	738.80
			10	738.80
06/02/2025	12:45:04.681	10		739.40
			10	739.40
			10	739.40
06/02/2025	12:44:56.709	50		738.80
			50	738.80
			50	738.80
06/02/2025	12:44:54.237	6		739.40
			6	739.40
			6	739.40
06/02/2025	12:44:53.206	1		738.80
			1	738.80
			1	738.80
06/02/2025	12:44:48.368	6		739.40
			6	739.40
			6	739.40
06/02/2025	12:44:41.307	2		739.40
			2	739.40
			2	739.40
06/02/2025	12:44:38.588	30		739.40
			30	739.40
			30	739.40
06/02/2025	12:44:30.527	3		738.80
			3	738.80
			3	738.80
06/02/2025	12:44:24.311	50		739.00
			50	739.00
			50	739.00
06/02/2025	12:44:23.465	20		739.60
			20	739.60
			20	739.60
06/02/2025	12:44:22.514	13		739.60
			13	739.60
			13	739.60
06/02/2025	12:44:14.560	10		739.60
			10	739.60
			10	739.60
06/02/2025	12:44:10.304	5		739.40
			5	739.40
			5	739.40
06/02/2025	12:44:08.023	12		739.40
			12	739.40
			12	739.40
06/02/2025	12:44:07.252	1		739.40
			1	739.40
			1	739.40
06/02/2025	12:43:46.604	1		739.80
			1	739.80
			1	739.80
06/02/2025	12:43:33.439	180		741.00
			180	741.00
			113	741.00
			67	741.00
06/02/2025	12:43:26.852	80		740.00
			80	740.00
			80	740.00
06/02/2025	12:43:24.776	5		739.40
			5	739.40
			5	739.40
06/02/2025	12:43:14.661	2		738.40
			2	738.40
			2	738.40
06/02/2025	12:43:02.057	1		739.80
			1	739.80
			1	739.80
06/02/2025	12:43:01.154	1		739.40
			1	739.40
			1	739.40
06/02/2025	12:42:57.676	1		740.00
			1	740.00
			1	740.00
06/02/2025	12:42:56.529	30		740.00
			30	740.00
			30	740.00
06/02/2025	12:42:48.996	1		739.20
			1	739.20
			1	739.20
06/02/2025	12:42:48.912	9		739.20
			9	739.20
			9	739.20
06/02/2025	12:42:48.828	2		739.20
			2	739.20
			2	739.20
06/02/2025	12:42:48.191	2		738.80
			2	738.80
			2	738.80
06/02/2025	12:42:41.707	1		737.20
			1	737.20
			1	737.20
06/02/2025	12:42:34.575	4		737.60
			4	737.60
			4	737.60
06/02/2025	12:42:32.618	61		737.20
			61	737.20
			61	737.20
06/02/2025	12:42:31.768	20		737.80
			20	737.80
			20	737.80
06/02/2025	12:42:22.840	8		738.20
			8	738.20
			8	738.20
06/02/2025	12:42:22.748	1		738.80
			1	738.80
			1	738.80
06/02/2025	12:42:21.166	10		738.20
			10	738.20
			10	738.20
06/02/2025	12:42:16.833	1		738.80
			1	738.80
			1	738.80
06/02/2025	12:42:02.578	13		738.60
			13	738.60
			13	738.60
06/02/2025	12:42:01.276	3		738.40
			3	738.40
			3	738.40
06/02/2025	12:42:00.328	10		739.00
			10	739.00
			10	739.00
06/02/2025	12:41:53.754	40		739.00
			40	739.00
			40	739.00
06/02/2025	12:41:52.233	5		740.20
			5	740.20
			5	740.20
06/02/2025	12:41:45.452	12		740.00
			12	740.00
			12	740.00
06/02/2025	12:41:39.395	40		739.00
			40	739.00
			40	739.00
06/02/2025	12:41:39.325	80		739.00
			60	739.00
			80	739.00
			20	739.00
06/02/2025	12:41:38.976	5		738.80
			5	738.80
			5	738.80
06/02/2025	12:41:37.752	4		738.80
			4	738.80
			4	738.80
06/02/2025	12:41:33.245	31		738.80
			5	738.80
			1	738.80
			25	738.80
			31	738.80
06/02/2025	12:41:19.665	10		738.80
			10	738.80
			10	738.80
06/02/2025	12:41:09.874	25		738.40
			25	738.40
			25	738.40
06/02/2025	12:41:01.582	1		738.60
			1	738.60
			1	738.60
06/02/2025	12:41:01.450	1		737.80
			1	737.80
			1	737.80
06/02/2025	12:40:54.275	50		738.60
			50	738.60
			50	738.60
06/02/2025	12:40:48.927	49		738.40
			49	738.40
			49	738.40
06/02/2025	12:40:43.573	2		737.60
			2	737.60
			2	737.60
06/02/2025	12:40:36.757	5		738.00
			5	738.00
			5	738.00
06/02/2025	12:40:34.293	424		738.00
			420	738.00
			4	738.00
			2	738.00
			200	738.00
			212	738.00
			10	738.00
06/02/2025	12:40:22.551	80		737.20
			80	737.20
			80	737.20
06/02/2025	12:40:21.349	67		737.20
			67	737.20
			67	737.20
06/02/2025	12:40:14.905	10		737.20
			10	737.20
			10	737.20
06/02/2025	12:40:14.735	1		737.20
			1	737.20
			1	737.20
06/02/2025	12:40:04.524	8		737.20
			7	737.20
			1	737.20
			8	737.20
06/02/2025	12:39:54.673	30		736.80
			30	736.80
			30	736.80
06/02/2025	12:39:54.615	4		736.80
			4	736.80
			4	736.80
06/02/2025	12:39:54.150	60		736.80
			60	736.80
			60	736.80
06/02/2025	12:39:48.251	40		736.80
			40	736.80
			40	736.80
06/02/2025	12:39:30.045	10		736.40
			10	736.40
			5	736.40
			5	736.40
06/02/2025	12:39:26.327	20		736.40
			20	736.40
			20	736.40
06/02/2025	12:39:19.805	2		736.60
			2	736.60
			2	736.60
06/02/2025	12:39:16.198	4		736.60
			4	736.60
			4	736.60
06/02/2025	12:39:12.061	4		736.00
			4	736.00
			4	736.00
06/02/2025	12:39:00.234	3		734.80
			3	734.80
			3	734.80
06/02/2025	12:38:31.879	1		735.00
			1	735.00
			1	735.00
06/02/2025	12:38:15.610	8		735.00
			8	735.00
			8	735.00
06/02/2025	12:38:15.548	5		735.00
			5	735.00
			5	735.00
06/02/2025	12:38:10.261	20		735.00
			20	735.00
			20	735.00
06/02/2025	12:38:08.019	15		735.00
			4	735.00
			15	735.00
			11	735.00
06/02/2025	12:38:04.355	1		735.00
			1	735.00
			1	735.00
06/02/2025	12:37:58.640	10		735.60
			10	735.60
			10	735.60
06/02/2025	12:37:54.413	15		735.00
			15	735.00
			15	735.00
06/02/2025	12:37:45.048	5		735.60
			5	735.60
			5	735.60
06/02/2025	12:37:39.664	6		735.00
			6	735.00
			6	735.00
06/02/2025	12:37:39.604	5		734.00
			5	734.00
			5	734.00
06/02/2025	12:37:39.573	10		735.00
			10	735.00
			10	735.00
06/02/2025	12:37:28.059	60		734.00
			60	734.00
			60	734.00
06/02/2025	12:37:25.159	1		732.20
			1	732.20
			1	732.20
06/02/2025	12:37:16.445	1		731.80
			1	731.80
			1	731.80
06/02/2025	12:37:05.462	9		732.00
			9	732.00
			9	732.00
06/02/2025	12:37:01.870	1		732.20
			1	732.20
			1	732.20
06/02/2025	12:37:00.687	16		732.00
			10	732.00
			16	732.00
			6	732.00
06/02/2025	12:36:55.519	41		732.20
			30	732.20
			1	732.20
			2	732.20
			39	732.20
			10	732.20
06/02/2025	12:36:26.863	30		731.80
			30	731.80
			30	731.80
06/02/2025	12:36:18.504	2		731.80
			2	731.80
			2	731.80
06/02/2025	12:36:15.879	20		731.60
			20	731.60
			20	731.60
06/02/2025	12:36:05.047	20		731.40
			20	731.40
			20	731.40
06/02/2025	12:36:00.730	2		732.40
			2	732.40
			2	732.40
06/02/2025	12:35:59.857	3		732.00
			3	732.00
			3	732.00
06/02/2025	12:35:49.854	20		732.80
			20	732.80
			20	732.80
06/02/2025	12:35:48.029	40		732.80
			40	732.80
			40	732.80
06/02/2025	12:35:46.774	80		733.00
			80	733.00
			80	733.00
06/02/2025	12:35:46.462	1		733.40
			1	733.40
			1	733.40
06/02/2025	12:35:44.173	80		733.00
			80	733.00
			80	733.00
06/02/2025	12:35:43.710	80		733.00
			80	733.00
			80	733.00
06/02/2025	12:35:40.591	80		733.00
			80	733.00
			80	733.00
06/02/2025	12:35:40.535	80		733.00
			80	733.00
			80	733.00
06/02/2025	12:35:40.175	35		733.20
			10	733.20
			25	733.20
			35	733.20
06/02/2025	12:35:38.021	20		733.20
			20	733.20
			20	733.20
06/02/2025	12:35:29.123	1		733.40
			1	733.40
			1	733.40
06/02/2025	12:35:28.028	2		733.40
			2	733.40
			2	733.40
06/02/2025	12:35:26.019	40		733.00
			40	733.00
			40	733.00
06/02/2025	12:35:25.579	7		733.40
			7	733.40
			7	733.40
06/02/2025	12:35:12.333	100		732.60
			100	732.60
			20	732.60
			80	732.60
06/02/2025	12:35:12.271	50		732.80
			50	732.80
			50	732.80
06/02/2025	12:35:11.907	64		733.40
			64	733.40
			64	733.40
06/02/2025	12:35:10.824	40		732.80
			40	732.80
			40	732.80
06/02/2025	12:35:08.753	5		733.40
			5	733.40
			5	733.40
06/02/2025	12:35:04.127	5		733.40
			5	733.40
			5	733.40
06/02/2025	12:34:59.193	3		732.80
			3	732.80
			3	732.80
06/02/2025	12:34:58.697	2		732.80
			2	732.80
			2	732.80
06/02/2025	12:34:54.848	40		732.80
			37	732.80
			40	732.80
			3	732.80
06/02/2025	12:34:54.748	1		732.80
			1	732.80
			1	732.80
06/02/2025	12:34:54.049	5		733.40
			5	733.40
			5	733.40
06/02/2025	12:34:53.278	15		733.40
			15	733.40
			15	733.40
06/02/2025	12:34:38.052	1		733.20
			1	733.20
			1	733.20
06/02/2025	12:34:09.576	4		733.00
			4	733.00
			4	733.00
06/02/2025	12:34:06.741	234		732.80
			4	732.80
			234	732.80
			230	732.80
06/02/2025	12:34:01.223	40		733.00
			40	733.00
			40	733.00
06/02/2025	12:33:56.249	6		733.20
			6	733.20
			6	733.20
06/02/2025	12:33:55.067	30		733.40
			30	733.40
			30	733.40
06/02/2025	12:33:52.740	20		733.20
			20	733.20
			20	733.20
06/02/2025	12:33:49.454	11		732.80
			10	732.80
			11	732.80
			1	732.80
06/02/2025	12:33:46.380	40		732.80
			40	732.80
			40	732.80
06/02/2025	12:33:36.848	1		732.60
			1	732.60
			1	732.60
06/02/2025	12:33:33.746	10		732.20
			10	732.20
			10	732.20
06/02/2025	12:33:18.575	25		730.80
			15	730.80
			10	730.80
			25	730.80
06/02/2025	12:33:13.812	20		731.40
			20	731.40
			20	731.40
06/02/2025	12:32:59.193	1		731.60
			1	731.60
			1	731.60
06/02/2025	12:32:50.170	60		731.00
			60	731.00
			55	731.00
			5	731.00
06/02/2025	12:32:49.769	31		732.00
			31	732.00
			31	732.00
06/02/2025	12:32:47.305	80		732.00
			80	732.00
			80	732.00
06/02/2025	12:32:44.399	9		732.00
			9	732.00
			9	732.00
06/02/2025	12:32:43.993	37		732.00
			37	732.00
			37	732.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.56 / Ask: 121.62
Volume: 325 954
+1.43%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 13:07:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice