Tradegate Exchange

Nvidia Corp.

618

102.88

Date	Time	Volume	Order Volume	Price
10/03/2025	07:48:27.840	10		102.88
			10	102.88
			10	102.88
10/03/2025	07:47:08.168	60		102.78
			60	102.78
			60	102.78
10/03/2025	07:46:31.443	8		102.78
			8	102.78
			8	102.78
10/03/2025	07:46:17.761	3		102.88
			3	102.88
			3	102.88
10/03/2025	07:46:11.238	1		102.78
			1	102.78
			1	102.78
10/03/2025	07:45:35.135	300		102.80
			300	102.80
			294	102.80
			6	102.80
10/03/2025	07:45:27.526	200		102.88
			200	102.88
			200	102.88
10/03/2025	07:44:54.640	274		102.82
			274	102.82
			274	102.82
10/03/2025	07:44:43.000	10		102.82
			10	102.82
			10	102.82
10/03/2025	07:44:15.906	300		102.80
			300	102.80
			300	102.80
10/03/2025	07:43:44.566	263		102.78
			263	102.78
			263	102.78
10/03/2025	07:43:16.202	100		102.78
			100	102.78
			100	102.78
10/03/2025	07:42:26.254	200		102.78
			200	102.78
			200	102.78
10/03/2025	07:42:08.753	770		102.70
			770	102.70
			770	102.70
10/03/2025	07:41:58.807	300		102.68
			300	102.68
			300	102.68
10/03/2025	07:41:29.198	246		102.68
			246	102.68
			246	102.68
10/03/2025	07:41:25.153	4		102.58
			4	102.58
			4	102.58
10/03/2025	07:40:05.432	50		102.78
			50	102.78
			50	102.78
10/03/2025	07:40:04.427	60		102.78
			60	102.78
			60	102.78
10/03/2025	07:39:55.309	20		102.78
			20	102.78
			20	102.78
10/03/2025	07:39:44.035	2		102.78
			2	102.78
			2	102.78
10/03/2025	07:39:11.937	300		102.56
			300	102.56
			300	102.56
10/03/2025	07:39:06.866	300		102.52
			300	102.52
			300	102.52
10/03/2025	07:39:06.647	283		102.52
			283	102.52
			283	102.52
10/03/2025	07:39:06.466	300		102.52
			300	102.52
			300	102.52
10/03/2025	07:38:23.607	350		102.52
			350	102.52
			300	102.52
			50	102.52
10/03/2025	07:38:23.486	40		102.52
			2	102.52
			38	102.52
			40	102.52
10/03/2025	07:37:29.852	5		102.62
			5	102.62
			5	102.62
10/03/2025	07:37:21.556	1		102.62
			1	102.62
			1	102.62
10/03/2025	07:36:37.025	300		102.66
			300	102.66
			300	102.66
10/03/2025	07:36:33.420	10		102.66
			10	102.66
			10	102.66
10/03/2025	07:35:38.587	20		102.66
			20	102.66
			20	102.66
10/03/2025	07:35:37.250	23		102.66
			23	102.66
			23	102.66
10/03/2025	07:35:35.847	20		102.66
			20	102.66
			20	102.66
10/03/2025	07:35:33.177	50		102.66
			50	102.66
			50	102.66
10/03/2025	07:34:56.420	282		102.72
			282	102.72
			282	102.72
10/03/2025	07:34:34.921	9		102.72
			9	102.72
			9	102.72
10/03/2025	07:34:30.100	3		102.72
			3	102.72
			3	102.72
10/03/2025	07:32:43.566	300		102.70
			300	102.70
			300	102.70
10/03/2025	07:32:39.498	9		102.78
			9	102.78
			9	102.78
10/03/2025	07:32:23.355	115		102.90
			115	102.90
			115	102.90
10/03/2025	07:32:07.150	10		102.90
			10	102.90
			10	102.90
10/03/2025	07:30:59.307	2		102.70
			2	102.70
			2	102.70
10/03/2025	07:30:59.143	2		102.70
			2	102.70
			2	102.70
10/03/2025	07:30:52.321	4		102.96
			4	102.96
			4	102.96
10/03/2025	07:30:23.082	205		102.70
			45	102.70
			100	102.70
			10	102.70
			40	102.70
			20	102.70
			155	102.70
			40	102.70
10/03/2025	07:30:12.496	13 344		102.98
			47	102.98
			6	102.98
			1	102.98
			3	102.98
			15	102.98
			4	102.98
			50	102.98
			38	102.98
			20	102.98
			5	102.98
			13	102.98
			12	102.98
			2	102.98
			1	102.98
			48	102.98
			10	102.98
			3	102.98
			5	102.98
			24	102.98
			25	102.98
			25	102.98
			10	102.98
			1	102.98
			10	102.98
			9	102.98
			10	102.98
			4	102.98
			190	102.98
			2	102.98
			20	102.98
			3	102.98
			4	102.98
			3	102.98
			9	102.98
			3	102.98
			21	102.98
			75	102.98
			10	102.98
			5	102.98
			15	102.98
			25	102.98
			8	102.98
			10	102.98
			30	102.98
			20	102.98
			24	102.98
			100	102.98
			25	102.98
			11	102.98
			1	102.98
			30	102.98
			1	102.98
			7	102.98
			20	102.98
			10	102.98
			2	102.98
			5	102.98
			100	102.98
			50	102.98
			1	102.98
			48	102.98
			30	102.98
			1	102.98
			48	102.98
			9	102.98
			2	102.98
			100	102.98
			50	102.98
			10	102.98
			20	102.98
			100	102.98
			1	102.98
			24	102.98
			1	102.98
			7	102.98
			41	102.98
			29	102.98
			3	102.98
			11	102.98
			5	102.98
			20	102.98
			30	102.98
			2	102.98
			5	102.98
			10	102.98
			200	102.98
			14	102.98
			9	102.98
			100	102.98
			20	102.98
			2	102.98
			100	102.98
			100	102.98
			10	102.98
			2	102.98
			10	102.98
			20	102.98
			10	102.98
			1	102.98
			100	102.98
			7	102.98
			2	102.98
			15	102.98
			5	102.98
			100	102.98
			100	102.98
			50	102.98
			2	102.98
			14	102.98
			1	102.98
			5	102.98
			6	102.98
			30	102.98
			1 223	102.98
			1	102.98
			150	102.98
			1	102.98
			2	102.98
			40	102.98
			55	102.98
			2	102.98
			2	102.98
			30	102.98
			35	102.98
			110	102.98
			4	102.98
			50	102.98
			20	102.98
			24	102.98
			10	102.98
			30	102.98
			5	102.98
			2	102.98
			10	102.98
			30	102.98
			1	102.98
			5	102.98
			2	102.98
			2	102.98
			10	102.98
			5	102.98
			30	102.98
			1	102.98
			10	102.98
			2	102.98
			2	102.98
			56	102.98
			62	102.98
			1	102.98
			8	102.98
			2	102.98
			5	102.98
			30	102.98
			10	102.98
			20	102.98
			10	102.98
			5	102.98
			25	102.98
			130	102.98
			300	102.98
			100	102.98
			100	102.98
			15	102.98
			50	102.98
			48	102.98
			4	102.98
			16	102.98
			10	102.98
			5	102.98
			50	102.98
			5	102.98
			75	102.98
			25	102.98
			10	102.98
			24	102.98
			14	102.98
			15	102.98
			25	102.98
			2	102.98
			10	102.98
			20	102.98
			10	102.98
			5	102.98
			25	102.98
			1	102.98
			40	102.98
			50	102.98
			13	102.98
			2	102.98
			115	102.98
			100	102.98
			2	102.98
			10	102.98
			10	102.98
			50	102.98
			1	102.98
			10	102.98
			25	102.98
			6	102.98
			1	102.98
			13	102.98
			108	102.98
			2	102.98
			10	102.98
			49	102.98
			4	102.98
			1	102.98
			1	102.98
			30	102.98
			50	102.98
			5	102.98
			15	102.98
			15	102.98
			11	102.98
			4	102.98
			30	102.98
			1	102.98
			5	102.98
			7	102.98
			16	102.98
			1	102.98
			5	102.98
			5	102.98
			10	102.98
			7	102.98
			20	102.98
			80	102.98
			5	102.98
			3	102.98
			1	102.98
			50	102.98
			3	102.98
			1	102.98
			1	102.98
			2	102.98
			96	102.98
			2	102.98
			20	102.98
			55	102.98
			15	102.98
			23	102.98
			28	102.98
			10	102.98
			9	102.98
			4	102.98
			20	102.98
			10	102.98
			5	102.98
			10	102.98
			20	102.98
			38	102.98
			230	102.98
			1	102.98
			12	102.98
			10	102.98
			10	102.98
			13	102.98
			98	102.98
			1	102.98
			25	102.98
			8	102.98
			14	102.98
			140	102.98
			7	102.98
			1	102.98
			6	102.98
			1	102.98
			2	102.98
			5	102.98
			20	102.98
			10	102.98
			12	102.98
			4	102.98
			15	102.98
			48	102.98
			10	102.98
			15	102.98
			1	102.98
			20	102.98
			10	102.98
			5	102.98
			30	102.98
			200	102.98
			53	102.98
			5	102.98
			35	102.98
			10	102.98
			3	102.98
			32	102.98
			5	102.98
			30	102.98
			4	102.98
			150	102.98
			5	102.98
			2	102.98
			5	102.98
			30	102.98
			8	102.98
			4	102.98
			3	102.98
			50	102.98
			15	102.98
			75	102.98
			4	102.98
			2	102.98
			8	102.98
			30	102.98
			2	102.98
			68	102.98
			673	102.98
			2	102.98
			1	102.98
			20	102.98
			1 000	102.98
			100	102.98
			20	102.98
			2	102.98
			5	102.98
			5	102.98
			20	102.98
			1	102.98
			300	102.98
			30	102.98
			9	102.98
			2	102.98
			3	102.98
			2	102.98
			25	102.98
			20	102.98
			10	102.98
			2	102.98
			1 273	102.98
			9	102.98
			10	102.98
			20	102.98
			15	102.98
			25	102.98
			3	102.98
			2	102.98
			10	102.98
			15	102.98
			10	102.98
			10	102.98
			24	102.98
			40	102.98
			50	102.98
			14	102.98
			100	102.98
			15	102.98
			50	102.98
			10	102.98
			8	102.98
			15	102.98
			100	102.98
			150	102.98
			2	102.98
			100	102.98
			32	102.98
			3	102.98
			300	102.98
			40	102.98
			10	102.98
			2	102.98
			1	102.98
			40	102.98
			48	102.98
			1 000	102.98
			90	102.98
			19	102.98
			30	102.98
			9	102.98
			2	102.98
			3	102.98
			20	102.98
			2	102.98
			10	102.98
			1	102.98
			1	102.98
			17	102.98
			23	102.98
			20	102.98
			10	102.98
			30	102.98
			10	102.98
			100	102.98
			10	102.98
			22	102.98
			25	102.98
			9	102.98
			20	102.98
			10	102.98
			5	102.98
			68	102.98
			40	102.98
			4	102.98
			50	102.98
			23	102.98
			48	102.98
			10	102.98
			40	102.98
			15	102.98
			5	102.98
			20	102.98
			1	102.98
			25	102.98
			2	102.98
			3	102.98
			5	102.98
			10	102.98
			80	102.98
			3	102.98
			10	102.98
			2	102.98
			14	102.98
			3	102.98
			96	102.98
			30	102.98
			6	102.98
			10	102.98
			5	102.98
			100	102.98
			8	102.98
			2	102.98
			3	102.98
			20	102.98
			25	102.98
			35	102.98
			24	102.98
			14	102.98
			5	102.98
			96	102.98
			20	102.98
			80	102.98
			1	102.98
			3	102.98
			3	102.98
			200	102.98
			5	102.98
			10	102.98
			24	102.98
			20	102.98
			7	102.98
			1	102.98
			5	102.98
			10	102.98
			50	102.98
			5	102.98
			10	102.98
			3	102.98
			15	102.98
			10	102.98
			2	102.98
			2	102.98
			38	102.98
			24	102.98
			4	102.98
			20	102.98
			25	102.98
			7	102.98
			100	102.98
			3	102.98
			200	102.98
			3	102.98
			10	102.98
			10	102.98
			9	102.98
			2	102.98
			10	102.98
			150	102.98
			4	102.98
			50	102.98
			15	102.98
			23	102.98
			24	102.98
			25	102.98
			5	102.98
			1	102.98
			1	102.98
			100	102.98
			8	102.98
			16	102.98
			3	102.98
			5	102.98
			25	102.98
			95	102.98
			8	102.98
			6	102.98
			450	102.98
			10	102.98
			50	102.98
			500	102.98
			20	102.98
			3	102.98
			1	102.98
			5	102.98
			80	102.98
			28	102.98
			20	102.98
			15	102.98
			5	102.98
			5	102.98
			1	102.98
			28	102.98
			3	102.98
			20	102.98
			30	102.98
			5	102.98
			9	102.98
			24	102.98
			4	102.98
			10	102.98
			100	102.98
			45	102.98
			3	102.98
			4	102.98
			4 147	102.98
			10	102.98
			5	102.98
			18	102.98
			20	102.98
			4	102.98
			1	102.98
			4	102.98
			9	102.98
			20	102.98
			34	102.98
			70	102.98
			10	102.98
			4	102.98
			162	102.98
			40	102.98
			10	102.98
			8	102.98
			4	102.98
			25	102.98
			50	102.98
			20	102.98
			5	102.98
			14	102.98
			12	102.98
			3	102.98
			100	102.98
			5	102.98
			5	102.98
			1	102.98
			10	102.98
			50	102.98
			1	102.98
			100	102.98
			14	102.98
			1	102.98
			6	102.98
			38	102.98
			4	102.98
			20	102.98
			650	102.98
			500	102.98
			114	102.98
			3	102.98
			100	102.98
			5	102.98
			9	102.98
			20	102.98
			210	102.98
			500	102.98
			144	102.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 120.50
Ask: 1 121.50
Volume: 5 468
+1.04%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 07:49:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice