iShsIII-Cor.MSCI Wld UCITS ETF

2081

1774

103.684

       

Date Time Volume Order Volume Price
27/11/2024 17:53:38.378 7   103.684
      7 103.684
      4 103.684
      3 103.684
27/11/2024 17:52:57.483 8   103.734
      8 103.734
      8 103.734
27/11/2024 17:52:14.374 21   103.74
      21 103.74
      21 103.74
27/11/2024 17:52:04.169 1   103.752
      1 103.752
      1 103.752
27/11/2024 17:51:46.859 8   103.656
      8 103.656
      8 103.656
27/11/2024 17:50:30.548 9   103.688
      9 103.688
      9 103.688
27/11/2024 17:50:20.436 2   103.696
      2 103.696
      2 103.696
27/11/2024 17:50:11.576 481   103.696
      481 103.696
      481 103.696
27/11/2024 17:49:39.008 100   103.682
      100 103.682
      100 103.682
27/11/2024 17:49:38.209 58   103.70
      58 103.70
      58 103.70
27/11/2024 17:49:21.202 99   103.718
      99 103.718
      99 103.718
27/11/2024 17:48:41.868 32   103.74
      32 103.74
      32 103.74
27/11/2024 17:48:41.774 1   103.746
      1 103.746
      1 103.746
27/11/2024 17:48:28.390 38   103.748
      38 103.748
      38 103.748
27/11/2024 17:48:25.672 1   103.74
      1 103.74
      1 103.74
27/11/2024 17:47:23.670 1   103.746
      1 103.746
      1 103.746
27/11/2024 17:47:14.457 2   103.75
      2 103.75
      2 103.75
27/11/2024 17:46:59.179 2   103.686
      2 103.686
      2 103.686
27/11/2024 17:46:52.844 50   103.75
      50 103.75
      50 103.75
27/11/2024 17:46:12.938 97   103.794
      97 103.794
      97 103.794
27/11/2024 17:46:05.701 10   103.724
      10 103.724
      10 103.724
27/11/2024 17:46:05.637 40   103.724
      40 103.724
      40 103.724
27/11/2024 17:45:44.819 241   103.81
      241 103.81
      241 103.81
27/11/2024 17:45:24.383 18   103.804
      18 103.804
      18 103.804
27/11/2024 17:45:18.375 2   103.79
      2 103.79
      2 103.79
27/11/2024 17:45:13.979 1   103.79
      1 103.79
      1 103.79
27/11/2024 17:45:10.412 973   103.80
      972 103.80
      1 103.80
      973 103.80
27/11/2024 17:44:47.015 1 000   103.80
      200 103.80
      68 103.80
      527 103.80
      1 000 103.80
      200 103.80
      5 103.80
27/11/2024 17:44:07.061 5   103.842
      5 103.842
      5 103.842
27/11/2024 17:43:41.388 9   103.862
      9 103.862
      9 103.862
27/11/2024 17:43:19.866 1   103.868
      1 103.868
      1 103.868
27/11/2024 17:43:13.955 3   103.812
      3 103.812
      3 103.812
27/11/2024 17:43:07.787 2   103.808
      2 103.808
      2 103.808
27/11/2024 17:43:05.967 1   103.87
      1 103.87
      1 103.87
27/11/2024 17:43:03.496 5   103.868
      5 103.868
      5 103.868
27/11/2024 17:42:58.349 24   103.864
      24 103.864
      24 103.864
27/11/2024 17:42:50.220 45   103.864
      45 103.864
      45 103.864
27/11/2024 17:42:39.592 500   103.86
      500 103.86
      500 103.86
27/11/2024 17:42:00.268 500   103.89
      500 103.89
      500 103.89
27/11/2024 17:41:33.647 45   103.87
      45 103.87
      45 103.87
27/11/2024 17:41:32.026 10   103.864
      10 103.864
      10 103.864
27/11/2024 17:41:03.446 180   103.82
      180 103.82
      180 103.82
27/11/2024 17:40:51.743 10   103.878
      10 103.878
      10 103.878
27/11/2024 17:40:48.867 20   103.87
      20 103.87
      20 103.87
27/11/2024 17:40:42.725 9   103.87
      9 103.87
      9 103.87
27/11/2024 17:40:32.462 7   103.882
      7 103.882
      7 103.882
27/11/2024 17:40:08.064 1   103.90
      1 103.90
      1 103.90
27/11/2024 17:40:04.319 38   103.892
      38 103.892
      38 103.892
27/11/2024 17:39:29.513 10   103.906
      10 103.906
      10 103.906
27/11/2024 17:39:28.441 71   103.908
      71 103.908
      71 103.908
27/11/2024 17:38:52.338 8   103.914
      8 103.914
      8 103.914
27/11/2024 17:38:11.177 1   103.938
      1 103.938
      1 103.938
27/11/2024 17:37:58.012 1   103.854
      1 103.854
      1 103.854
27/11/2024 17:37:52.215 327   103.922
      327 103.922
      327 103.922
27/11/2024 17:37:49.008 1   103.924
      1 103.924
      1 103.924
27/11/2024 17:37:13.083 5   103.92
      5 103.92
      5 103.92
27/11/2024 17:37:04.955 575   103.91
      575 103.91
      575 103.91
27/11/2024 17:36:41.548 106   103.862
      106 103.862
      106 103.862
27/11/2024 17:35:59.558 120   103.968
      120 103.968
      120 103.968
27/11/2024 17:35:02.109 1   103.952
      1 103.952
      1 103.952
27/11/2024 17:33:59.214 4   103.932
      4 103.932
      4 103.932
27/11/2024 17:33:27.613 24   103.95
      24 103.95
      24 103.95
27/11/2024 17:33:22.768 9   103.956
      9 103.956
      9 103.956
27/11/2024 17:33:18.620 123   103.886
      123 103.886
      123 103.886
27/11/2024 17:33:05.070 1   103.872
      1 103.872
      1 103.872
27/11/2024 17:32:56.679 97   103.97
      38 103.97
      10 103.97
      10 103.97
      14 103.97
      97 103.97
      25 103.97
27/11/2024 17:32:56.551 1 000   103.97
      1 000 103.97
      1 000 103.97
27/11/2024 17:32:56.361 1 000   103.97
      1 000 103.97
      1 000 103.97
27/11/2024 17:32:56.220 1 001   103.97
      1 001 103.97
      1 000 103.97
      1 103.97
27/11/2024 17:31:30.552 1 000   103.97
      1 000 103.97
      1 000 103.97
27/11/2024 17:30:48.377 1   103.958
      1 103.958
      1 103.958
27/11/2024 17:30:23.282 4   103.882
      4 103.882
      4 103.882
27/11/2024 17:30:23.128 60   103.958
      60 103.958
      60 103.958
27/11/2024 17:30:09.524 3   103.906
      3 103.906
      3 103.906
27/11/2024 17:30:07.854 16   103.978
      16 103.978
      16 103.978
27/11/2024 17:28:43.463 1   103.958
      1 103.958
      1 103.958
27/11/2024 17:28:31.367 1   103.958
      1 103.958
      1 103.958
27/11/2024 17:28:06.065 1 111   103.968
      1 111 103.968
      1 111 103.968
27/11/2024 17:27:44.062 3   103.942
      3 103.942
      3 103.942
27/11/2024 17:27:13.380 1   103.978
      1 103.978
      1 103.978
27/11/2024 17:27:06.962 1   103.968
      1 103.968
      1 103.968
27/11/2024 17:26:44.629 15   103.958
      15 103.958
      15 103.958
27/11/2024 17:25:42.729 66   103.958
      66 103.958
      66 103.958
27/11/2024 17:25:30.837 25   103.944
      25 103.944
      25 103.944
27/11/2024 17:25:09.367 96   103.944
      96 103.944
      96 103.944
27/11/2024 17:25:02.681 1   103.944
      1 103.944
      1 103.944
27/11/2024 17:24:12.001 1   103.912
      1 103.912
      1 103.912
27/11/2024 17:23:47.991 5   103.944
      5 103.944
      5 103.944
27/11/2024 17:23:30.908 67   103.944
      67 103.944
      67 103.944
27/11/2024 17:23:29.384 1   103.948
      1 103.948
      1 103.948
27/11/2024 17:23:09.894 3   103.954
      3 103.954
      3 103.954
27/11/2024 17:23:01.407 25   103.926
      25 103.926
      25 103.926
27/11/2024 17:22:46.342 10   103.964
      10 103.964
      10 103.964
27/11/2024 17:22:14.079 3   103.932
      3 103.932
      3 103.932
27/11/2024 17:22:12.688 20   103.954
      20 103.954
      20 103.954
27/11/2024 17:22:12.000 9   103.96
      9 103.96
      9 103.96
27/11/2024 17:22:11.540 20   103.968
      20 103.968
      20 103.968
27/11/2024 17:21:44.489 25   103.978
      25 103.978
      25 103.978
27/11/2024 17:21:28.822 2   103.978
      2 103.978
      2 103.978
27/11/2024 17:21:16.692 1   103.978
      1 103.978
      1 103.978
27/11/2024 17:21:14.985 500   103.988
      500 103.988
      500 103.988
27/11/2024 17:21:13.621 5   103.952
      5 103.952
      5 103.952
27/11/2024 17:21:13.322 12   103.956
      12 103.956
      12 103.956
27/11/2024 17:21:03.211 80   103.998
      80 103.998
      80 103.998
27/11/2024 17:20:49.890 19   103.956
      19 103.956
      19 103.956
27/11/2024 17:20:18.665 3   103.916
      3 103.916
      3 103.916
27/11/2024 17:20:10.166 2   103.912
      2 103.912
      2 103.912
27/11/2024 17:20:03.065 96   103.948
      96 103.948
      96 103.948
27/11/2024 17:19:55.423 47   103.944
      47 103.944
      47 103.944
27/11/2024 17:19:55.278 2   103.944
      2 103.944
      2 103.944
27/11/2024 17:19:47.669 10   103.944
      10 103.944
      10 103.944
27/11/2024 17:19:43.800 1   103.944
      1 103.944
      1 103.944
27/11/2024 17:19:43.005 182   103.944
      182 103.944
      182 103.944
27/11/2024 17:19:33.353 1   103.926
      1 103.926
      1 103.926
27/11/2024 17:19:28.487 100   103.944
      100 103.944
      100 103.944
27/11/2024 17:19:07.482 14   103.948
      14 103.948
      14 103.948
27/11/2024 17:18:10.175 20   103.928
      20 103.928
      20 103.928
27/11/2024 17:17:22.040 173   103.944
      173 103.944
      173 103.944
27/11/2024 17:17:06.527 17   103.934
      17 103.934
      17 103.934
27/11/2024 17:16:59.129 3   103.902
      3 103.902
      3 103.902
27/11/2024 17:16:55.347 280   103.928
      280 103.928
      280 103.928
27/11/2024 17:16:34.369 1   103.934
      1 103.934
      1 103.934
27/11/2024 17:16:09.214 4   103.924
      4 103.924
      4 103.924
27/11/2024 17:15:34.973 40   103.898
      40 103.898
      40 103.898
27/11/2024 17:15:30.590 5   103.908
      5 103.908
      5 103.908
27/11/2024 17:15:07.707 5   103.928
      5 103.928
      5 103.928
27/11/2024 17:15:07.423 10   103.924
      10 103.924
      10 103.924
27/11/2024 17:15:04.461 39   103.924
      39 103.924
      39 103.924
27/11/2024 17:14:41.260 16   103.912
      16 103.912
      16 103.912
27/11/2024 17:14:18.783 485   103.924
      485 103.924
      485 103.924
27/11/2024 17:14:17.690 97   103.924
      97 103.924
      97 103.924
27/11/2024 17:14:07.192 60   103.938
      60 103.938
      60 103.938
27/11/2024 17:13:52.641 5   103.908
      5 103.908
      5 103.908
27/11/2024 17:12:39.626 1   103.888
      1 103.888
      1 103.888
27/11/2024 17:12:05.272 31   103.844
      31 103.844
      31 103.844
27/11/2024 17:11:47.113 58   103.834
      58 103.834
      58 103.834
27/11/2024 17:11:43.219 1   103.83
      1 103.83
      1 103.83
27/11/2024 17:11:37.239 28   103.844
      28 103.844
      28 103.844
27/11/2024 17:11:30.147 2 750   103.84
      2 750 103.84
      2 750 103.84
27/11/2024 17:10:34.348 120   103.838
      120 103.838
      20 103.838
      100 103.838
27/11/2024 17:10:03.941 5   103.868
      5 103.868
      5 103.868
27/11/2024 17:08:42.329 28   103.874
      28 103.874
      28 103.874
27/11/2024 17:08:21.491 2   103.862
      2 103.862
      2 103.862
27/11/2024 17:07:18.416 2   103.878
      2 103.878
      2 103.878
27/11/2024 17:07:16.172 28   103.888
      28 103.888
      28 103.888
27/11/2024 17:06:53.126 30   103.894
      30 103.894
      30 103.894
27/11/2024 17:06:11.385 2   103.842
      2 103.842
      2 103.842
27/11/2024 17:06:07.170 5   103.838
      5 103.838
      5 103.838
27/11/2024 17:05:14.635 9   103.844
      9 103.844
      9 103.844
27/11/2024 17:05:13.153 18   103.85
      9 103.85
      9 103.85
      18 103.85
27/11/2024 17:04:36.717 5   103.846
      5 103.846
      5 103.846
27/11/2024 17:04:31.818 200   103.894
      200 103.894
      200 103.894
27/11/2024 17:04:25.778 1   103.884
      1 103.884
      1 103.884
27/11/2024 17:04:01.340 3   103.852
      3 103.852
      3 103.852
27/11/2024 17:03:51.984 1   103.874
      1 103.874
      1 103.874
27/11/2024 17:02:35.672 1   103.868
      1 103.868
      1 103.868
27/11/2024 17:02:33.543 15   103.878
      15 103.878
      15 103.878
27/11/2024 17:02:29.522 26   103.842
      26 103.842
      26 103.842
27/11/2024 17:02:27.883 1   103.846
      1 103.846
      1 103.846
27/11/2024 17:02:14.211 3   103.822
      3 103.822
      3 103.822
27/11/2024 17:02:05.873 1   103.844
      1 103.844
      1 103.844
27/11/2024 17:01:52.590 50   103.868
      50 103.868
      50 103.868
27/11/2024 17:01:41.408 48   103.888
      48 103.888
      48 103.888
27/11/2024 17:01:27.283 2   103.888
      2 103.888
      2 103.888
27/11/2024 17:01:09.928 11   103.914
      11 103.914
      11 103.914
27/11/2024 17:00:47.672 5   103.904
      5 103.904
      5 103.904
27/11/2024 17:00:43.375 71   103.882
      71 103.882
      71 103.882
27/11/2024 17:00:31.295 4   103.914
      4 103.914
      4 103.914
27/11/2024 17:00:24.864 33   103.886
      33 103.886
      33 103.886
27/11/2024 17:00:02.742 150   103.898
      150 103.898
      150 103.898
27/11/2024 17:00:01.771 2   103.898
      2 103.898
      2 103.898
27/11/2024 16:59:53.943 9   103.904
      9 103.904
      9 103.904
27/11/2024 16:59:36.955 5   103.872
      5 103.872
      5 103.872
27/11/2024 16:59:32.568 23   103.918
      23 103.918
      23 103.918
27/11/2024 16:59:14.132 6   103.876
      6 103.876
      6 103.876
27/11/2024 16:59:13.870 3   103.876
      3 103.876
      3 103.876
27/11/2024 16:59:05.660 2   103.898
      2 103.898
      2 103.898
27/11/2024 16:58:56.224 5   103.892
      5 103.892
      5 103.892
27/11/2024 16:58:48.182 378   103.902
      378 103.902
      378 103.902
27/11/2024 16:58:16.799 5   103.908
      5 103.908
      5 103.908
27/11/2024 16:57:44.072 2   103.888
      2 103.888
      2 103.888
27/11/2024 16:57:14.843 20   103.884
      20 103.884
      20 103.884
27/11/2024 16:57:06.300 100   103.894
      100 103.894
      100 103.894
27/11/2024 16:56:50.575 4   103.888
      4 103.888
      4 103.888
27/11/2024 16:56:16.828 1 000   103.816
      1 000 103.816
      1 000 103.816
27/11/2024 16:56:16.734 100   103.816
      100 103.816
      100 103.816
27/11/2024 16:56:12.705 49   103.85
      15 103.85
      49 103.85
      17 103.85
      17 103.85
27/11/2024 16:56:07.185 1   103.868
      1 103.868
      1 103.868
27/11/2024 16:55:53.330 1   103.898
      1 103.898
      1 103.898
27/11/2024 16:55:37.657 19   103.904
      19 103.904
      19 103.904
27/11/2024 16:55:35.252 20   103.888
      20 103.888
      20 103.888
27/11/2024 16:55:34.058 2   103.888
      2 103.888
      2 103.888
27/11/2024 16:55:32.555 50   103.888
      50 103.888
      50 103.888
27/11/2024 16:55:25.681 5   103.858
      5 103.858
      5 103.858
27/11/2024 16:55:20.560 75   103.868
      75 103.868
      75 103.868
27/11/2024 16:55:19.295 9   103.852
      9 103.852
      9 103.852
27/11/2024 16:55:08.372 1   103.878
      1 103.878
      1 103.878
27/11/2024 16:54:38.799 90   103.856
      90 103.856
      90 103.856
27/11/2024 16:54:35.277 1   103.884
      1 103.884
      1 103.884
27/11/2024 16:54:34.705 54   103.878
      54 103.878
      54 103.878
27/11/2024 16:54:32.005 10   103.898
      10 103.898
      10 103.898
27/11/2024 16:53:31.562 10   103.888
      10 103.888
      10 103.888
27/11/2024 16:53:26.562 5   103.898
      5 103.898
      5 103.898
27/11/2024 16:53:18.887 1   103.914
      1 103.914
      1 103.914
27/11/2024 16:53:16.574 47   103.886
      47 103.886
      47 103.886
27/11/2024 16:53:16.512 130   103.886
      130 103.886
      130 103.886
27/11/2024 16:53:06.462 1   103.954
      1 103.954
      1 103.954
27/11/2024 16:52:46.794 4   103.958
      4 103.958
      4 103.958
27/11/2024 16:52:26.559 2   103.974
      2 103.974
      2 103.974
27/11/2024 16:52:21.790 24   103.974
      24 103.974
      24 103.974
27/11/2024 16:52:11.609 100   103.974
      100 103.974
      100 103.974
27/11/2024 16:52:10.060 12   103.978
      12 103.978
      12 103.978
27/11/2024 16:51:58.545 2   103.922
      2 103.922
      2 103.922
27/11/2024 16:51:53.705 20   103.954
      20 103.954
      20 103.954
27/11/2024 16:51:43.977 3   103.926
      3 103.926
      3 103.926
27/11/2024 16:51:33.972 1   103.934
      1 103.934
      1 103.934
27/11/2024 16:51:04.713 10   103.958
      10 103.958
      10 103.958
27/11/2024 16:50:52.873 1   103.954
      1 103.954
      1 103.954
27/11/2024 16:50:48.684 2   103.948
      2 103.948
      2 103.948
27/11/2024 16:50:12.157 96   103.958
      96 103.958
      96 103.958
27/11/2024 16:50:08.969 83   103.95
      38 103.95
      45 103.95
      83 103.95
27/11/2024 16:49:49.966 1   103.958
      1 103.958
      1 103.958
27/11/2024 16:49:31.506 9   103.978
      9 103.978
      9 103.978
27/11/2024 16:48:44.084 15   103.978
      15 103.978
      15 103.978
27/11/2024 16:48:31.298 10 653   103.968
      193 103.968
      130 103.968
      8 103.968
      967 103.968
      9 105 103.968
      10 653 103.968
      200 103.968
      50 103.968
27/11/2024 16:48:14.540 3 000   103.968
      3 000 103.968
      3 000 103.968
27/11/2024 16:48:12.365 3 000   103.972
      3 000 103.972
      3 000 103.972
27/11/2024 16:48:12.281 3 000   103.972
      3 000 103.972
      3 000 103.972
27/11/2024 16:48:11.587 2 531   104.00
      10 104.00
      40 104.00
      3 104.00
      192 104.00
      4 104.00
      10 104.00
      97 104.00
      10 104.00
      33 104.00
      40 104.00
      50 104.00
      4 104.00
      2 104.00
      48 104.00
      50 104.00
      8 104.00
      80 104.00
      10 104.00
      250 104.00
      24 104.00
      10 104.00
      55 104.00
      5 104.00
      10 104.00
      30 104.00
      70 104.00
      2 104.00
      5 104.00
      50 104.00
      4 104.00
      30 104.00
      100 104.00
      11 104.00
      50 104.00
      1 104.00
      50 104.00
      75 104.00
      60 104.00
      34 104.00
      30 104.00
      50 104.00
      1 104.00
      2 531 104.00
      3 104.00
      90 104.00
      1 104.00
      2 104.00
      100 104.00
      8 104.00
      420 104.00
      34 104.00
      46 104.00
      105 104.00
      24 104.00
27/11/2024 16:47:44.338 25   104.044
      25 104.044
      25 104.044
27/11/2024 16:47:06.581 39   104.044
      39 104.044
      39 104.044
27/11/2024 16:47:05.111 25   104.038
      25 104.038
      25 104.038
27/11/2024 16:47:01.971 250   104.006
      250 104.006
      250 104.006
27/11/2024 16:46:54.782 2   104.058
      2 104.058
      2 104.058
27/11/2024 16:46:45.855 3   104.048
      3 104.048
      3 104.048
27/11/2024 16:46:34.037 4   104.022
      4 104.022
      4 104.022
27/11/2024 16:46:19.246 30   104.064
      30 104.064
      30 104.064
27/11/2024 16:45:51.642 80   104.048
      80 104.048
      80 104.048
27/11/2024 16:45:42.525 20   104.068
      20 104.068
      20 104.068
27/11/2024 16:45:09.274 4   104.082
      4 104.082
      4 104.082
27/11/2024 16:44:56.095 9   104.094
      9 104.094
      9 104.094
27/11/2024 16:44:53.291 1   104.088
      1 104.088
      1 104.088
27/11/2024 16:44:41.853 3   104.088
      3 104.088
      3 104.088
27/11/2024 16:44:38.134 20   104.088
      20 104.088
      20 104.088
27/11/2024 16:44:32.158 1   104.066
      1 104.066
      1 104.066
27/11/2024 16:43:24.930 500   104.098
      500 104.098
      500 104.098
27/11/2024 16:43:15.549 1   104.088
      1 104.088
      1 104.088
27/11/2024 16:43:01.297 20   104.068
      20 104.068
      20 104.068
27/11/2024 16:42:38.226 9   104.088
      9 104.088
      9 104.088
27/11/2024 16:42:36.479 96   104.088
      96 104.088
      96 104.088
27/11/2024 16:42:16.029 576   104.074
      576 104.074
      576 104.074
27/11/2024 16:42:03.790 4   104.046
      4 104.046
      4 104.046
27/11/2024 16:41:59.974 10   104.084
      10 104.084
      10 104.084
27/11/2024 16:41:59.784 48   104.084
      48 104.084
      48 104.084
27/11/2024 16:41:54.773 10   104.094
      10 104.094
      10 104.094
27/11/2024 16:41:09.272 3   104.064
      3 104.064
      3 104.064
27/11/2024 16:40:29.716 5   104.028
      5 104.028
      5 104.028
27/11/2024 16:40:10.454 6   104.044
      6 104.044
      6 104.044
27/11/2024 16:39:57.670 2   104.018
      2 104.018
      2 104.018
27/11/2024 16:39:44.326 1   104.034
      1 104.034
      1 104.034
27/11/2024 16:39:40.454 4   104.028
      4 104.028
      4 104.028
27/11/2024 16:39:34.859 5   104.002
      5 104.002
      5 104.002
27/11/2024 16:39:18.170 1   104.048
      1 104.048
      1 104.048
27/11/2024 16:39:15.160 20   104.038
      20 104.038
      20 104.038
27/11/2024 16:39:03.728 1   104.038
      1 104.038
      1 104.038
27/11/2024 16:38:44.659 50   104.012
      50 104.012
      50 104.012
27/11/2024 16:38:43.773 3   104.002
      3 104.002
      3 104.002
27/11/2024 16:38:35.120 38   104.038
      38 104.038
      38 104.038
27/11/2024 16:38:25.773 5   104.044
      5 104.044
      5 104.044
27/11/2024 16:37:52.846 33   104.02
      33 104.02
      33 104.02
27/11/2024 16:37:46.871 2   104.068
      2 104.068
      2 104.068
27/11/2024 16:37:24.153 100   104.108
      100 104.108
      100 104.108
27/11/2024 16:37:23.125 100   104.042
      100 104.042
      100 104.042
27/11/2024 16:37:22.991 1   104.042
      1 104.042
      1 104.042
27/11/2024 16:37:21.877 2   104.074
      2 104.074
      2 104.074
27/11/2024 16:37:08.918 29   104.094
      29 104.094
      29 104.094
27/11/2024 16:37:07.800 48   104.084
      48 104.084
      48 104.084
27/11/2024 16:36:58.177 1 172   104.066
      1 172 104.066
      1 172 104.066
27/11/2024 16:36:24.112 3   104.094
      3 104.094
      3 104.094
27/11/2024 16:35:57.200 5   104.154
      5 104.154
      5 104.154
27/11/2024 16:35:52.432 90   104.164
      90 104.164
      90 104.164
27/11/2024 16:35:16.674 6   104.152
      6 104.152
      6 104.152
27/11/2024 16:34:46.287 30   104.154
      30 104.154
      30 104.154
27/11/2024 16:33:26.506 470   104.146
      470 104.146
      470 104.146
27/11/2024 16:33:15.578 65   104.132
      65 104.132
      65 104.132
27/11/2024 16:32:50.496 2   104.148
      2 104.148
      2 104.148
27/11/2024 16:32:16.511 1   104.164
      1 104.164
      1 104.164
27/11/2024 16:32:12.402 47   104.174
      47 104.174
      47 104.174
27/11/2024 16:32:10.229 90   104.198
      90 104.198
      90 104.198
27/11/2024 16:32:07.915 300   104.198
      300 104.198
      300 104.198
27/11/2024 16:31:51.752 1   104.214
      1 104.214
      1 104.214
27/11/2024 16:31:18.267 3   104.194
      3 104.194
      3 104.194
27/11/2024 16:31:14.381 1   104.214
      1 104.214
      1 104.214
27/11/2024 16:30:53.393 5   104.204
      5 104.204
      5 104.204
27/11/2024 16:30:45.266 4   104.204
      4 104.204
      4 104.204
27/11/2024 16:29:46.984 3   104.166
      3 104.166
      3 104.166
27/11/2024 16:29:41.798 47   104.198
      47 104.198
      47 104.198
27/11/2024 16:29:40.893 98   104.176
      98 104.176
      98 104.176
27/11/2024 16:29:02.724 48   104.198
      48 104.198
      48 104.198
27/11/2024 16:29:00.014 10   104.204
      10 104.204
      10 104.204
27/11/2024 16:28:34.383 8   104.178
      8 104.178
      8 104.178
27/11/2024 16:27:28.805 143   104.20
      25 104.20
      4 104.20
      143 104.20
      114 104.20
27/11/2024 16:27:26.855 3   104.186
      3 104.186
      3 104.186
27/11/2024 16:27:18.669 1   104.224
      1 104.224
      1 104.224
27/11/2024 16:26:32.777 10   104.244
      10 104.244
      10 104.244
27/11/2024 16:26:19.881 86   104.264
      86 104.264
      86 104.264
27/11/2024 16:25:57.719 19   104.278
      19 104.278
      19 104.278
27/11/2024 16:25:39.748 38   104.268
      38 104.268
      38 104.268

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM