iShsIII-Cor.MSCI Wld UCITS ETF

1956

1703

97.696

       

Date Time Volume Order Volume Price
01/11/2024 14:20:58.442 55   97.696
      55 97.696
      55 97.696
01/11/2024 14:20:53.343 103   97.722
      103 97.722
      103 97.722
01/11/2024 14:20:50.149 50   97.722
      50 97.722
      50 97.722
01/11/2024 14:20:29.508 20   97.70
      20 97.70
      20 97.70
01/11/2024 14:20:26.457 40   97.708
      40 97.708
      40 97.708
01/11/2024 14:20:19.634 2   97.704
      2 97.704
      2 97.704
01/11/2024 14:19:18.137 4   97.708
      4 97.708
      4 97.708
01/11/2024 14:18:52.616 3   97.684
      3 97.684
      3 97.684
01/11/2024 14:18:39.617 1   97.71
      1 97.71
      1 97.71
01/11/2024 14:18:34.411 5   97.702
      5 97.702
      5 97.702
01/11/2024 14:17:46.463 300   97.684
      300 97.684
      300 97.684
01/11/2024 14:17:41.856 307   97.706
      307 97.706
      307 97.706
01/11/2024 14:17:03.849 100   97.712
      100 97.712
      100 97.712
01/11/2024 14:16:36.321 2   97.684
      2 97.684
      2 97.684
01/11/2024 14:16:34.748 200   97.71
      200 97.71
      200 97.71
01/11/2024 14:16:01.459 5   97.67
      5 97.67
      5 97.67
01/11/2024 14:15:40.252 102   97.702
      102 97.702
      102 97.702
01/11/2024 14:15:37.436 102   97.70
      102 97.70
      102 97.70
01/11/2024 14:15:26.723 62   97.70
      62 97.70
      62 97.70
01/11/2024 14:15:13.967 1   97.678
      1 97.678
      1 97.678
01/11/2024 14:14:41.119 11   97.722
      11 97.722
      11 97.722
01/11/2024 14:14:28.864 50   97.712
      50 97.712
      50 97.712
01/11/2024 14:14:27.420 50   97.724
      50 97.724
      50 97.724
01/11/2024 14:14:20.514 50   97.70
      50 97.70
      50 97.70
01/11/2024 14:13:42.742 10   97.706
      10 97.706
      10 97.706
01/11/2024 14:13:32.818 21   97.716
      21 97.716
      21 97.716
01/11/2024 14:13:18.060 93   97.682
      93 97.682
      93 97.682
01/11/2024 14:13:06.678 1   97.696
      1 97.696
      1 97.696
01/11/2024 14:12:58.100 1   97.72
      1 97.72
      1 97.72
01/11/2024 14:12:56.984 40   97.72
      40 97.72
      40 97.72
01/11/2024 14:12:36.318 15   97.714
      15 97.714
      15 97.714
01/11/2024 14:10:53.377 5   97.676
      5 97.676
      5 97.676
01/11/2024 14:10:44.138 1   97.668
      1 97.668
      1 97.668
01/11/2024 14:10:37.762 41   97.662
      41 97.662
      41 97.662
01/11/2024 14:09:42.887 21   97.67
      21 97.67
      21 97.67
01/11/2024 14:09:31.022 10   97.67
      10 97.67
      10 97.67
01/11/2024 14:08:27.593 6   97.648
      6 97.648
      6 97.648
01/11/2024 14:08:19.688 50   97.674
      50 97.674
      50 97.674
01/11/2024 14:08:00.206 51   97.678
      51 97.678
      51 97.678
01/11/2024 14:07:55.586 3   97.67
      3 97.67
      3 97.67
01/11/2024 14:07:46.457 102   97.672
      102 97.672
      102 97.672
01/11/2024 14:07:44.731 40   97.672
      40 97.672
      40 97.672
01/11/2024 14:07:22.725 3   97.63
      3 97.63
      3 97.63
01/11/2024 14:07:15.448 205   97.656
      205 97.656
      205 97.656
01/11/2024 14:07:10.272 11   97.66
      11 97.66
      11 97.66
01/11/2024 14:06:52.323 100   97.652
      100 97.652
      100 97.652
01/11/2024 14:06:38.812 1   97.638
      1 97.638
      1 97.638
01/11/2024 14:06:34.097 20   97.652
      20 97.652
      20 97.652
01/11/2024 14:06:06.537 20   97.664
      20 97.664
      20 97.664
01/11/2024 14:05:31.838 5   97.638
      5 97.638
      5 97.638
01/11/2024 14:05:25.366 10   97.638
      10 97.638
      10 97.638
01/11/2024 14:05:07.719 51   97.656
      51 97.656
      51 97.656
01/11/2024 14:04:57.526 2   97.674
      2 97.674
      2 97.674
01/11/2024 14:04:51.030 100   97.664
      100 97.664
      100 97.664
01/11/2024 14:04:42.402 6   97.678
      6 97.678
      6 97.678
01/11/2024 14:04:36.495 1   97.678
      1 97.678
      1 97.678
01/11/2024 14:04:31.840 10   97.674
      10 97.674
      10 97.674
01/11/2024 14:04:23.215 800   97.674
      800 97.674
      800 97.674
01/11/2024 14:04:21.238 512   97.666
      512 97.666
      512 97.666
01/11/2024 14:03:52.734 1   97.668
      1 97.668
      1 97.668
01/11/2024 14:03:31.057 51   97.68
      51 97.68
      51 97.68
01/11/2024 14:01:56.893 2   97.63
      2 97.63
      2 97.63
01/11/2024 14:01:26.808 50   97.61
      50 97.61
      50 97.61
01/11/2024 14:01:18.962 8   97.644
      8 97.644
      8 97.644
01/11/2024 14:01:16.559 55   97.62
      55 97.62
      55 97.62
01/11/2024 14:00:16.813 30   97.67
      30 97.67
      30 97.67
01/11/2024 14:00:12.811 2   97.67
      2 97.67
      2 97.67
01/11/2024 13:59:34.707 20   97.672
      20 97.672
      20 97.672
01/11/2024 13:59:16.502 750   97.678
      750 97.678
      750 97.678
01/11/2024 13:59:05.553 1   97.688
      1 97.688
      1 97.688
01/11/2024 13:58:05.926 4   97.682
      4 97.682
      4 97.682
01/11/2024 13:57:59.107 61   97.67
      61 97.67
      61 97.67
01/11/2024 13:57:56.441 4   97.668
      4 97.668
      4 97.668
01/11/2024 13:57:55.431 20   97.668
      20 97.668
      20 97.668
01/11/2024 13:57:51.113 10   97.68
      10 97.68
      10 97.68
01/11/2024 13:57:43.134 4   97.66
      4 97.66
      4 97.66
01/11/2024 13:57:08.737 3   97.674
      3 97.674
      3 97.674
01/11/2024 13:56:57.922 2   97.64
      2 97.64
      2 97.64
01/11/2024 13:56:45.968 40   97.616
      40 97.616
      40 97.616
01/11/2024 13:56:33.700 25   97.61
      25 97.61
      25 97.61
01/11/2024 13:55:58.349 77   97.584
      77 97.584
      77 97.584
01/11/2024 13:55:37.826 1 795   97.616
      1 795 97.616
      1 795 97.616
01/11/2024 13:55:10.085 26   97.596
      26 97.596
      26 97.596
01/11/2024 13:54:26.226 2   97.606
      2 97.606
      2 97.606
01/11/2024 13:54:24.170 3   97.596
      3 97.596
      3 97.596
01/11/2024 13:54:23.193 500   97.60
      500 97.60
      500 97.60
01/11/2024 13:54:12.657 50   97.59
      50 97.59
      50 97.59
01/11/2024 13:53:45.233 4   97.56
      4 97.56
      4 97.56
01/11/2024 13:53:42.436 5   97.584
      5 97.584
      5 97.584
01/11/2024 13:53:29.020 2   97.56
      2 97.56
      2 97.56
01/11/2024 13:53:18.628 2   97.582
      2 97.582
      2 97.582
01/11/2024 13:53:02.935 12   97.584
      12 97.584
      12 97.584
01/11/2024 13:52:58.014 1   97.562
      1 97.562
      1 97.562
01/11/2024 13:52:39.379 5   97.59
      5 97.59
      5 97.59
01/11/2024 13:52:26.593 82   97.582
      82 97.582
      82 97.582
01/11/2024 13:52:19.252 42   97.596
      42 97.596
      42 97.596
01/11/2024 13:51:57.059 5   97.596
      5 97.596
      5 97.596
01/11/2024 13:51:56.024 1   97.594
      1 97.594
      1 97.594
01/11/2024 13:51:46.631 2   97.566
      2 97.566
      2 97.566
01/11/2024 13:51:13.427 5   97.588
      5 97.588
      5 97.588
01/11/2024 13:51:11.719 76   97.59
      76 97.59
      76 97.59
01/11/2024 13:51:11.648 3 000   97.59
      3 000 97.59
      3 000 97.59
01/11/2024 13:51:01.936 1   97.596
      1 97.596
      1 97.596
01/11/2024 13:50:53.244 1   97.562
      1 97.562
      1 97.562
01/11/2024 13:50:09.028 1   97.548
      1 97.548
      1 97.548
01/11/2024 13:49:22.736 3   97.524
      3 97.524
      3 97.524
01/11/2024 13:49:13.514 2   97.548
      2 97.548
      2 97.548
01/11/2024 13:49:05.235 1   97.544
      1 97.544
      1 97.544
01/11/2024 13:49:00.808 1   97.546
      1 97.546
      1 97.546
01/11/2024 13:48:47.947 31   97.57
      31 97.57
      31 97.57
01/11/2024 13:48:17.473 21   97.554
      21 97.554
      21 97.554
01/11/2024 13:48:06.807 10   97.564
      10 97.564
      10 97.564
01/11/2024 13:48:03.349 2   97.568
      2 97.568
      2 97.568
01/11/2024 13:47:48.762 10   97.56
      10 97.56
      10 97.56
01/11/2024 13:46:37.920 1   97.57
      1 97.57
      1 97.57
01/11/2024 13:46:30.005 95   97.572
      95 97.572
      95 97.572
01/11/2024 13:46:26.909 3   97.55
      3 97.55
      3 97.55
01/11/2024 13:46:24.556 31   97.578
      31 97.578
      31 97.578
01/11/2024 13:46:01.238 20   97.562
      20 97.562
      20 97.562
01/11/2024 13:45:45.265 5   97.572
      5 97.572
      5 97.572
01/11/2024 13:45:38.732 31   97.562
      31 97.562
      31 97.562
01/11/2024 13:45:32.049 7   97.558
      7 97.558
      7 97.558
01/11/2024 13:45:20.791 30   97.558
      30 97.558
      30 97.558
01/11/2024 13:45:19.506 2   97.54
      2 97.54
      2 97.54
01/11/2024 13:45:16.680 3   97.56
      3 97.56
      3 97.56
01/11/2024 13:45:12.119 2   97.566
      2 97.566
      2 97.566
01/11/2024 13:44:54.977 2 000   97.588
      2 000 97.588
      2 000 97.588
01/11/2024 13:44:40.853 32   97.606
      32 97.606
      32 97.606
01/11/2024 13:44:38.618 75   97.608
      75 97.608
      75 97.608
01/11/2024 13:44:04.295 1   97.59
      1 97.59
      1 97.59
01/11/2024 13:43:56.167 160   97.604
      160 97.604
      160 97.604
01/11/2024 13:43:35.675 20   97.598
      20 97.598
      20 97.598
01/11/2024 13:43:29.260 3   97.606
      3 97.606
      3 97.606
01/11/2024 13:43:23.721 150   97.602
      150 97.602
      150 97.602
01/11/2024 13:42:41.898 19   97.608
      19 97.608
      19 97.608
01/11/2024 13:42:11.498 25   97.594
      25 97.594
      25 97.594
01/11/2024 13:41:40.241 21   97.586
      21 97.586
      21 97.586
01/11/2024 13:41:32.077 38   97.574
      38 97.574
      13 97.574
      25 97.574
01/11/2024 13:41:15.255 25   97.564
      25 97.564
      25 97.564
01/11/2024 13:40:51.228 5   97.538
      5 97.538
      5 97.538
01/11/2024 13:40:03.151 2   97.488
      2 97.488
      2 97.488
01/11/2024 13:39:46.720 1   97.472
      1 97.472
      1 97.472
01/11/2024 13:39:31.029 40   97.43
      40 97.43
      40 97.43
01/11/2024 13:39:23.221 45   97.45
      45 97.45
      45 97.45
01/11/2024 13:39:01.430 390   97.50
      5 97.50
      29 97.50
      150 97.50
      10 97.50
      123 97.50
      5 97.50
      40 97.50
      11 97.50
      3 97.50
      390 97.50
      4 97.50
      10 97.50
01/11/2024 13:38:55.452 19   97.51
      19 97.51
      19 97.51
01/11/2024 13:38:25.564 1   97.556
      1 97.556
      1 97.556
01/11/2024 13:38:11.901 100   97.548
      100 97.548
      100 97.548
01/11/2024 13:38:08.384 205   97.548
      205 97.548
      205 97.548
01/11/2024 13:38:02.080 11   97.512
      11 97.512
      11 97.512
01/11/2024 13:37:59.013 5   97.542
      5 97.542
      5 97.542
01/11/2024 13:37:51.185 23   97.528
      23 97.528
      23 97.528
01/11/2024 13:37:19.256 7   97.556
      7 97.556
      7 97.556
01/11/2024 13:37:18.375 50   97.555
      50 97.555
      50 97.555
01/11/2024 13:37:05.494 10   97.576
      10 97.576
      10 97.576
01/11/2024 13:36:53.400 10   97.592
      10 97.592
      10 97.592
01/11/2024 13:36:48.484 3   97.56
      3 97.56
      3 97.56
01/11/2024 13:36:41.739 64   97.60
      64 97.60
      64 97.60
01/11/2024 13:36:31.373 5   97.588
      5 97.588
      5 97.588
01/11/2024 13:36:17.355 11   97.576
      11 97.576
      11 97.576
01/11/2024 13:35:39.496 2   97.622
      2 97.622
      2 97.622
01/11/2024 13:35:20.757 5   97.586
      5 97.586
      5 97.586
01/11/2024 13:34:36.779 225   97.594
      225 97.594
      225 97.594
01/11/2024 13:33:58.516 29   97.578
      29 97.578
      29 97.578
01/11/2024 13:33:57.654 10   97.578
      10 97.578
      10 97.578
01/11/2024 13:33:52.826 3   97.548
      3 97.548
      3 97.548
01/11/2024 13:33:40.737 2   97.606
      2 97.606
      2 97.606
01/11/2024 13:33:39.194 6   97.55
      6 97.55
      6 97.55
01/11/2024 13:32:57.926 1   97.646
      1 97.646
      1 97.646
01/11/2024 13:32:23.837 1   97.582
      1 97.582
      1 97.582
01/11/2024 13:32:04.882 26   97.61
      26 97.61
      26 97.61
01/11/2024 13:31:31.108 12   97.60
      7 97.60
      5 97.60
      12 97.60
01/11/2024 13:31:29.891 20   97.61
      20 97.61
      20 97.61
01/11/2024 13:30:59.665 10   97.806
      10 97.806
      10 97.806
01/11/2024 13:30:37.268 20   97.762
      20 97.762
      20 97.762
01/11/2024 13:30:36.926 620   97.768
      620 97.768
      620 97.768
01/11/2024 13:30:36.349 11   97.762
      11 97.762
      11 97.762
01/11/2024 13:29:49.764 1   97.716
      1 97.716
      1 97.716
01/11/2024 13:29:47.377 6   97.60
      2 97.60
      4 97.60
      6 97.60
01/11/2024 13:29:46.572 290   97.982
      40 97.982
      250 97.982
      40 97.982
      250 97.982
01/11/2024 13:29:46.464 21   97.982
      21 97.982
      21 97.982
01/11/2024 13:29:24.785 2   97.724
      2 97.724
      2 97.724
01/11/2024 13:28:37.527 1   97.712
      1 97.712
      1 97.712
01/11/2024 13:28:10.836 1   97.712
      1 97.712
      1 97.712
01/11/2024 13:27:21.407 20   97.732
      20 97.732
      20 97.732
01/11/2024 13:27:04.475 1   97.698
      1 97.698
      1 97.698
01/11/2024 13:26:57.907 5   97.722
      5 97.722
      5 97.722
01/11/2024 13:26:55.241 21   97.722
      21 97.722
      21 97.722
01/11/2024 13:26:48.765 95   97.722
      95 97.722
      95 97.722
01/11/2024 13:25:39.510 51   97.72
      51 97.72
      51 97.72
01/11/2024 13:25:29.729 2   97.688
      2 97.688
      2 97.688
01/11/2024 13:25:28.620 2   97.716
      2 97.716
      2 97.716
01/11/2024 13:24:47.727 22   97.706
      22 97.706
      22 97.706
01/11/2024 13:24:45.938 65   97.684
      65 97.684
      65 97.684
01/11/2024 13:24:35.785 2   97.716
      2 97.716
      2 97.716
01/11/2024 13:24:20.124 5   97.708
      5 97.708
      5 97.708
01/11/2024 13:24:19.394 16   97.708
      16 97.708
      16 97.708
01/11/2024 13:24:14.204 4   97.682
      4 97.682
      4 97.682
01/11/2024 13:23:11.721 10   97.696
      10 97.696
      10 97.696
01/11/2024 13:22:02.787 21   97.684
      21 97.684
      21 97.684
01/11/2024 13:21:51.622 1   97.686
      1 97.686
      1 97.686
01/11/2024 13:21:31.426 3   97.68
      3 97.68
      3 97.68
01/11/2024 13:21:26.849 7   97.68
      7 97.68
      7 97.68
01/11/2024 13:21:20.915 10   97.676
      10 97.676
      10 97.676
01/11/2024 13:21:17.793 10   97.654
      10 97.654
      10 97.654
01/11/2024 13:21:05.721 1   97.682
      1 97.682
      1 97.682
01/11/2024 13:21:04.531 5   97.68
      5 97.68
      5 97.68
01/11/2024 13:21:02.758 50   97.686
      50 97.686
      50 97.686
01/11/2024 13:19:57.937 60   97.706
      60 97.706
      60 97.706
01/11/2024 13:19:33.334 160   97.706
      160 97.706
      160 97.706
01/11/2024 13:19:06.809 71   97.704
      71 97.704
      71 97.704
01/11/2024 13:19:02.457 10   97.70
      10 97.70
      10 97.70
01/11/2024 13:18:51.904 41   97.708
      41 97.708
      41 97.708
01/11/2024 13:18:42.025 1   97.682
      1 97.682
      1 97.682
01/11/2024 13:18:37.982 30   97.708
      30 97.708
      30 97.708
01/11/2024 13:17:45.642 921   97.702
      921 97.702
      921 97.702
01/11/2024 13:17:21.134 78   97.714
      78 97.714
      78 97.714
01/11/2024 13:16:40.424 61   97.716
      61 97.716
      61 97.716
01/11/2024 13:16:31.060 14   97.718
      14 97.718
      14 97.718
01/11/2024 13:15:04.722 50   97.722
      50 97.722
      50 97.722
01/11/2024 13:14:53.040 3   97.702
      3 97.702
      3 97.702
01/11/2024 13:14:44.136 8   97.728
      8 97.728
      8 97.728
01/11/2024 13:14:24.428 5   97.726
      5 97.726
      5 97.726
01/11/2024 13:14:19.929 20   97.726
      20 97.726
      20 97.726
01/11/2024 13:13:40.738 2   97.726
      2 97.726
      2 97.726
01/11/2024 13:13:31.761 15   97.724
      15 97.724
      15 97.724
01/11/2024 13:13:09.527 5   97.722
      5 97.722
      5 97.722
01/11/2024 13:13:08.098 150   97.722
      150 97.722
      150 97.722
01/11/2024 13:12:33.927 1   97.722
      1 97.722
      1 97.722
01/11/2024 13:12:30.563 9   97.688
      9 97.688
      9 97.688
01/11/2024 13:12:03.686 90   97.708
      90 97.708
      90 97.708
01/11/2024 13:11:38.977 20   97.722
      20 97.722
      20 97.722
01/11/2024 13:11:35.328 1   97.724
      1 97.724
      1 97.724
01/11/2024 13:11:28.466 290   97.724
      290 97.724
      290 97.724
01/11/2024 13:11:25.681 30   97.724
      30 97.724
      30 97.724
01/11/2024 13:10:43.753 130   97.724
      130 97.724
      130 97.724
01/11/2024 13:10:33.410 21   97.728
      21 97.728
      21 97.728
01/11/2024 13:10:19.017 4   97.72
      4 97.72
      4 97.72
01/11/2024 13:10:10.270 15   97.714
      15 97.714
      15 97.714
01/11/2024 13:10:09.664 1   97.716
      1 97.716
      1 97.716
01/11/2024 13:09:52.720 3   97.664
      3 97.664
      3 97.664
01/11/2024 13:09:28.924 2   97.684
      2 97.684
      2 97.684
01/11/2024 13:08:58.855 50   97.684
      50 97.684
      50 97.684
01/11/2024 13:08:57.987 25   97.684
      25 97.684
      25 97.684
01/11/2024 13:08:51.149 25   97.684
      25 97.684
      25 97.684
01/11/2024 13:08:41.461 12   97.66
      12 97.66
      12 97.66
01/11/2024 13:08:35.250 60   97.66
      60 97.66
      60 97.66
01/11/2024 13:08:31.841 12   97.684
      12 97.684
      12 97.684
01/11/2024 13:08:25.683 26   97.684
      26 97.684
      26 97.684
01/11/2024 13:07:54.818 50   97.686
      50 97.686
      50 97.686
01/11/2024 13:07:39.309 10   97.69
      10 97.69
      10 97.69
01/11/2024 13:07:38.779 22   97.69
      22 97.69
      22 97.69
01/11/2024 13:07:16.114 1   97.69
      1 97.69
      1 97.69
01/11/2024 13:07:05.817 1   97.678
      1 97.678
      1 97.678
01/11/2024 13:06:46.776 32   97.666
      32 97.666
      32 97.666
01/11/2024 13:06:24.028 1   97.688
      1 97.688
      1 97.688
01/11/2024 13:06:12.377 61   97.686
      61 97.686
      61 97.686
01/11/2024 13:06:04.247 8   97.666
      8 97.666
      8 97.666
01/11/2024 13:05:52.529 5   97.662
      5 97.662
      5 97.662
01/11/2024 13:05:52.239 51   97.678
      51 97.678
      51 97.678
01/11/2024 13:05:50.389 100   97.678
      100 97.678
      100 97.678
01/11/2024 13:05:40.807 3   97.68
      3 97.68
      3 97.68
01/11/2024 13:05:38.297 15   97.68
      15 97.68
      15 97.68
01/11/2024 13:05:32.226 81   97.696
      81 97.696
      81 97.696
01/11/2024 13:05:20.042 1   97.696
      1 97.696
      1 97.696
01/11/2024 13:05:08.404 100   97.694
      100 97.694
      100 97.694
01/11/2024 13:05:04.406 51   97.694
      51 97.694
      51 97.694
01/11/2024 13:04:35.317 7   97.69
      7 97.69
      7 97.69
01/11/2024 13:04:22.928 3   97.662
      3 97.662
      3 97.662
01/11/2024 13:03:59.626 11   97.686
      11 97.686
      11 97.686
01/11/2024 13:03:57.595 50   97.686
      50 97.686
      50 97.686
01/11/2024 13:03:55.622 350   97.686
      350 97.686
      350 97.686
01/11/2024 13:03:46.677 2   97.686
      2 97.686
      2 97.686
01/11/2024 13:03:36.846 15   97.684
      15 97.684
      15 97.684
01/11/2024 13:03:23.256 10   97.682
      10 97.682
      10 97.682
01/11/2024 13:03:19.713 20   97.682
      20 97.682
      20 97.682
01/11/2024 13:03:08.652 20   97.684
      20 97.684
      20 97.684
01/11/2024 13:02:53.853 820   97.69
      820 97.69
      820 97.69
01/11/2024 13:02:19.817 1   97.696
      1 97.696
      1 97.696
01/11/2024 13:01:45.009 110   97.702
      110 97.702
      110 97.702
01/11/2024 13:01:40.130 8   97.674
      8 97.674
      8 97.674
01/11/2024 13:01:16.499 20   97.712
      20 97.712
      20 97.712
01/11/2024 13:01:15.047 1   97.712
      1 97.712
      1 97.712
01/11/2024 13:01:08.992 3   97.716
      3 97.716
      3 97.716
01/11/2024 13:00:46.683 1   97.696
      1 97.696
      1 97.696
01/11/2024 13:00:29.751 1   97.722
      1 97.722
      1 97.722
01/11/2024 13:00:04.707 6   97.714
      6 97.714
      6 97.714
01/11/2024 12:59:49.433 1   97.682
      1 97.682
      1 97.682
01/11/2024 12:59:28.127 133   97.706
      133 97.706
      133 97.706
01/11/2024 12:59:10.228 20   97.706
      20 97.706
      20 97.706
01/11/2024 12:59:02.780 1   97.714
      1 97.714
      1 97.714
01/11/2024 12:58:35.720 9   97.684
      9 97.684
      9 97.684
01/11/2024 12:58:31.830 200   97.708
      200 97.708
      200 97.708
01/11/2024 12:57:56.200 21   97.718
      21 97.718
      21 97.718
01/11/2024 12:57:51.713 6   97.69
      6 97.69
      6 97.69
01/11/2024 12:57:47.795 13   97.686
      13 97.686
      13 97.686
01/11/2024 12:57:06.448 20   97.72
      20 97.72
      20 97.72
01/11/2024 12:56:51.835 39   97.73
      39 97.73
      39 97.73
01/11/2024 12:56:48.294 2   97.74
      2 97.74
      2 97.74
01/11/2024 12:56:45.657 100   97.74
      100 97.74
      100 97.74
01/11/2024 12:56:38.720 6   97.692
      6 97.692
      6 97.692
01/11/2024 12:56:36.336 50   97.692
      50 97.692
      50 97.692
01/11/2024 12:56:30.028 15   97.72
      15 97.72
      15 97.72
01/11/2024 12:56:24.630 307   97.716
      307 97.716
      307 97.716
01/11/2024 12:56:23.953 10   97.686
      10 97.686
      10 97.686
01/11/2024 12:56:19.810 34   97.686
      34 97.686
      22 97.686
      12 97.686
01/11/2024 12:56:13.485 10   97.718
      10 97.718
      10 97.718
01/11/2024 12:56:02.079 32   97.72
      32 97.72
      32 97.72
01/11/2024 12:56:00.506 2   97.714
      2 97.714
      2 97.714
01/11/2024 12:55:36.794 20   97.686
      20 97.686
      20 97.686
01/11/2024 12:55:21.664 190   97.682
      190 97.682
      140 97.682
      50 97.682
01/11/2024 12:55:13.959 50   97.704
      50 97.704
      50 97.704
01/11/2024 12:55:10.196 255   97.71
      255 97.71
      255 97.71
01/11/2024 12:54:54.122 14   97.706
      14 97.706
      14 97.706
01/11/2024 12:54:49.235 2   97.706
      2 97.706
      2 97.706
01/11/2024 12:54:36.393 15   97.712
      15 97.712
      15 97.712
01/11/2024 12:53:57.910 15   97.724
      15 97.724
      15 97.724
01/11/2024 12:53:42.075 25   97.734
      25 97.734
      25 97.734
01/11/2024 12:53:22.431 3   97.708
      3 97.708
      3 97.708
01/11/2024 12:51:32.923 1   97.708
      1 97.708
      1 97.708
01/11/2024 12:51:16.943 1   97.70
      1 97.70
      1 97.70
01/11/2024 12:50:37.235 25   97.676
      25 97.676
      25 97.676
01/11/2024 12:50:35.602 1   97.678
      1 97.678
      1 97.678
01/11/2024 12:50:27.478 100   97.68
      100 97.68
      100 97.68
01/11/2024 12:50:19.512 137   97.682
      137 97.682
      137 97.682
01/11/2024 12:50:05.745 10   97.68
      10 97.68
      10 97.68
01/11/2024 12:49:22.624 3   97.67
      3 97.67
      3 97.67
01/11/2024 12:49:01.521 100   97.674
      100 97.674
      100 97.674

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM