Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1328

1124

96.726

Date	Time	Volume	Order Volume	Price
18/07/2024	19:40:00.731	2		96.726
			2	96.726
			2	96.726
18/07/2024	19:37:20.025	2		96.784
			2	96.784
			2	96.784
18/07/2024	19:34:41.208	1		96.762
			1	96.762
			1	96.762
18/07/2024	19:34:18.419	2		96.714
			2	96.714
			2	96.714
18/07/2024	19:32:29.331	1		96.784
			1	96.784
			1	96.784
18/07/2024	19:31:36.320	1		96.77
			1	96.77
			1	96.77
18/07/2024	19:31:31.853	3		96.722
			3	96.722
			3	96.722
18/07/2024	19:31:22.214	3		96.724
			3	96.724
			3	96.724
18/07/2024	19:31:10.971	3		96.716
			3	96.716
			3	96.716
18/07/2024	19:30:58.212	2		96.75
			2	96.75
			2	96.75
18/07/2024	19:29:17.332	5		96.696
			5	96.696
			5	96.696
18/07/2024	19:27:36.127	1		96.73
			1	96.73
			1	96.73
18/07/2024	19:27:33.040	7		96.668
			7	96.668
			7	96.668
18/07/2024	19:26:32.640	1		96.652
			1	96.652
			1	96.652
18/07/2024	19:25:37.218	3		96.726
			3	96.726
			3	96.726
18/07/2024	19:25:35.221	2		96.724
			2	96.724
			2	96.724
18/07/2024	19:25:25.313	11		96.74
			11	96.74
			11	96.74
18/07/2024	19:25:11.025	3		96.708
			3	96.708
			3	96.708
18/07/2024	19:24:40.014	11		96.786
			11	96.786
			11	96.786
18/07/2024	19:24:30.913	1		96.782
			1	96.782
			1	96.782
18/07/2024	19:24:16.271	12		96.768
			12	96.768
			12	96.768
18/07/2024	19:24:10.074	5		96.76
			5	96.76
			5	96.76
18/07/2024	19:22:50.226	20		96.76
			7	96.76
			13	96.76
			20	96.76
18/07/2024	19:20:38.412	3		96.718
			3	96.718
			3	96.718
18/07/2024	19:20:20.334	5		96.724
			5	96.724
			5	96.724
18/07/2024	19:19:41.353	2		96.712
			2	96.712
			2	96.712
18/07/2024	19:19:14.123	1		96.676
			1	96.676
			1	96.676
18/07/2024	19:19:13.930	1		96.67
			1	96.67
			1	96.67
18/07/2024	19:19:11.018	3		96.668
			3	96.668
			3	96.668
18/07/2024	19:19:00.329	19		96.69
			19	96.69
			19	96.69
18/07/2024	19:18:45.721	2		96.712
			2	96.712
			2	96.712
18/07/2024	19:16:45.718	2		96.70
			2	96.70
			2	96.70
18/07/2024	19:16:32.842	3		96.676
			3	96.676
			3	96.676
18/07/2024	19:15:51.810	87		96.692
			87	96.692
			87	96.692
18/07/2024	19:15:44.414	50		96.694
			50	96.694
			50	96.694
18/07/2024	19:15:41.033	1		96.692
			1	96.692
			1	96.692
18/07/2024	19:15:30.522	4		96.676
			4	96.676
			4	96.676
18/07/2024	19:14:16.396	68		96.65
			68	96.65
			68	96.65
18/07/2024	19:13:41.055	4		96.638
			4	96.638
			4	96.638
18/07/2024	19:13:36.813	4		96.67
			4	96.67
			4	96.67
18/07/2024	19:13:35.910	3		96.67
			3	96.67
			3	96.67
18/07/2024	19:13:30.202	1		96.678
			1	96.678
			1	96.678
18/07/2024	19:12:52.342	10		96.684
			10	96.684
			10	96.684
18/07/2024	19:12:21.329	11		96.652
			11	96.652
			11	96.652
18/07/2024	19:12:01.310	2		96.654
			2	96.654
			2	96.654
18/07/2024	19:11:38.518	1		96.638
			1	96.638
			1	96.638
18/07/2024	19:11:02.412	1		96.57
			1	96.57
			1	96.57
18/07/2024	19:09:50.127	11		96.56
			11	96.56
			11	96.56
18/07/2024	19:07:55.907	2		96.576
			2	96.576
			2	96.576
18/07/2024	19:07:19.028	1		96.572
			1	96.572
			1	96.572
18/07/2024	19:07:11.013	3		96.514
			2	96.514
			1	96.514
			3	96.514
18/07/2024	19:06:46.309	2		96.60
			2	96.60
			2	96.60
18/07/2024	19:05:20.716	1		96.638
			1	96.638
			1	96.638
18/07/2024	19:05:08.405	5		96.65
			5	96.65
			5	96.65
18/07/2024	19:04:51.611	3		96.664
			3	96.664
			3	96.664
18/07/2024	19:04:33.112	1		96.626
			1	96.626
			1	96.626
18/07/2024	19:03:31.313	2		96.688
			2	96.688
			2	96.688
18/07/2024	19:02:55.813	6		96.694
			6	96.694
			6	96.694
18/07/2024	19:01:41.015	3		96.648
			3	96.648
			3	96.648
18/07/2024	19:01:22.250	2		96.688
			2	96.688
			2	96.688
18/07/2024	19:01:04.923	2		96.672
			2	96.672
			2	96.672
18/07/2024	19:01:02.519	26		96.664
			26	96.664
			26	96.664
18/07/2024	19:00:10.912	3		96.608
			3	96.608
			3	96.608
18/07/2024	18:59:44.825	1		96.648
			1	96.648
			1	96.648
18/07/2024	18:59:35.620	11		96.638
			11	96.638
			11	96.638
18/07/2024	18:59:14.250	4		96.628
			4	96.628
			4	96.628
18/07/2024	18:59:14.113	21		96.628
			21	96.628
			21	96.628
18/07/2024	18:58:14.774	13		96.638
			13	96.638
			13	96.638
18/07/2024	18:57:00.721	53		96.584
			53	96.584
			53	96.584
18/07/2024	18:56:56.530	1		96.59
			1	96.59
			1	96.59
18/07/2024	18:55:50.435	2		96.574
			2	96.574
			2	96.574
18/07/2024	18:55:22.923	1		96.568
			1	96.568
			1	96.568
18/07/2024	18:54:52.419	1		96.584
			1	96.584
			1	96.584
18/07/2024	18:54:49.024	1		96.584
			1	96.584
			1	96.584
18/07/2024	18:53:40.913	3		96.52
			3	96.52
			3	96.52
18/07/2024	18:53:38.259	1		96.568
			1	96.568
			1	96.568
18/07/2024	18:53:11.011	30		96.59
			30	96.59
			30	96.59
18/07/2024	18:51:30.324	3		96.60
			3	96.60
			3	96.60
18/07/2024	18:50:11.305	3		96.552
			3	96.552
			3	96.552
18/07/2024	18:49:39.121	2		96.57
			2	96.57
			2	96.57
18/07/2024	18:49:11.619	2		96.60
			2	96.60
			2	96.60
18/07/2024	18:49:10.935	3		96.548
			3	96.548
			3	96.548
18/07/2024	18:48:54.607	11		96.612
			11	96.612
			11	96.612
18/07/2024	18:48:18.801	2		96.624
			2	96.624
			2	96.624
18/07/2024	18:48:14.815	4		96.58
			4	96.58
			4	96.58
18/07/2024	18:46:59.347	1		96.602
			1	96.602
			1	96.602
18/07/2024	18:45:29.523	52		96.622
			52	96.622
			52	96.622
18/07/2024	18:43:40.428	30		96.598
			30	96.598
			30	96.598
18/07/2024	18:43:03.226	20		96.58
			20	96.58
			20	96.58
18/07/2024	18:41:58.630	2		96.57
			2	96.57
			2	96.57
18/07/2024	18:41:11.022	3		96.514
			3	96.514
			3	96.514
18/07/2024	18:41:02.722	63		96.57
			63	96.57
			63	96.57
18/07/2024	18:40:46.221	2		96.58
			2	96.58
			2	96.58
18/07/2024	18:40:18.537	1		96.574
			1	96.574
			1	96.574
18/07/2024	18:40:15.618	4		96.586
			4	96.586
			4	96.586
18/07/2024	18:39:57.593	10		96.614
			10	96.614
			10	96.614
18/07/2024	18:39:21.161	4		96.598
			4	96.598
			4	96.598
18/07/2024	18:39:11.048	3		96.548
			3	96.548
			3	96.548
18/07/2024	18:38:51.722	5		96.60
			5	96.60
			5	96.60
18/07/2024	18:38:44.008	2		96.608
			2	96.608
			2	96.608
18/07/2024	18:38:04.826	6		96.56
			5	96.56
			1	96.56
			6	96.56
18/07/2024	18:38:01.130	1		96.564
			1	96.564
			1	96.564
18/07/2024	18:36:56.024	1		96.556
			1	96.556
			1	96.556
18/07/2024	18:36:14.912	6		96.528
			6	96.528
			6	96.528
18/07/2024	18:36:10.925	3		96.476
			3	96.476
			3	96.476
18/07/2024	18:35:40.121	6		96.548
			6	96.548
			6	96.548
18/07/2024	18:35:22.241	2		96.55
			2	96.55
			2	96.55
18/07/2024	18:34:04.495	3		96.538
			3	96.538
			3	96.538
18/07/2024	18:32:53.014	2		96.538
			2	96.538
			2	96.538
18/07/2024	18:32:07.511	22		96.492
			22	96.492
			22	96.492
18/07/2024	18:31:40.912	5		96.448
			5	96.448
			5	96.448
18/07/2024	18:31:36.403	6		96.50
			6	96.50
			6	96.50
18/07/2024	18:31:24.404	2		96.478
			2	96.478
			2	96.478
18/07/2024	18:31:17.097	3		96.47
			3	96.47
			3	96.47
18/07/2024	18:30:59.007	1		96.422
			1	96.422
			1	96.422
18/07/2024	18:30:35.812	3		96.406
			3	96.406
			3	96.406
18/07/2024	18:28:53.386	110		96.38
			110	96.38
			18	96.38
			92	96.38
18/07/2024	18:28:11.910	3		96.442
			3	96.442
			3	96.442
18/07/2024	18:26:22.122	8		96.414
			8	96.414
			8	96.414
18/07/2024	18:26:19.829	5		96.40
			5	96.40
			5	96.40
18/07/2024	18:26:07.321	3		96.406
			3	96.406
			3	96.406
18/07/2024	18:25:41.004	3		96.332
			3	96.332
			3	96.332
18/07/2024	18:25:21.499	1		96.39
			1	96.39
			1	96.39
18/07/2024	18:24:57.122	1		96.374
			1	96.374
			1	96.374
18/07/2024	18:24:48.856	11		96.306
			11	96.306
			11	96.306
18/07/2024	18:24:37.857	311		96.366
			311	96.366
			311	96.366
18/07/2024	18:24:35.312	1		96.368
			1	96.368
			1	96.368
18/07/2024	18:23:23.612	6		96.384
			6	96.384
			6	96.384
18/07/2024	18:23:05.009	1		96.402
			1	96.402
			1	96.402
18/07/2024	18:22:35.408	1		96.438
			1	96.438
			1	96.438
18/07/2024	18:21:47.116	1		96.438
			1	96.438
			1	96.438
18/07/2024	18:21:41.426	1		96.438
			1	96.438
			1	96.438
18/07/2024	18:21:36.019	1		96.38
			1	96.38
			1	96.38
18/07/2024	18:21:10.917	3		96.366
			3	96.366
			3	96.366
18/07/2024	18:21:01.620	3		96.408
			3	96.408
			3	96.408
18/07/2024	18:20:47.318	1		96.436
			1	96.436
			1	96.436
18/07/2024	18:20:44.203	2		96.426
			2	96.426
			2	96.426
18/07/2024	18:19:22.011	1		96.41
			1	96.41
			1	96.41
18/07/2024	18:18:33.098	1		96.406
			1	96.406
			1	96.406
18/07/2024	18:17:46.921	1		96.406
			1	96.406
			1	96.406
18/07/2024	18:15:11.401	1		96.462
			1	96.462
			1	96.462
18/07/2024	18:14:58.817	2		96.416
			2	96.416
			2	96.416
18/07/2024	18:14:37.406	2		96.456
			2	96.456
			2	96.456
18/07/2024	18:14:11.804	2		96.392
			2	96.392
			2	96.392
18/07/2024	18:13:53.646	1		96.444
			1	96.444
			1	96.444
18/07/2024	18:13:35.220	3		96.454
			3	96.454
			3	96.454
18/07/2024	18:13:31.124	41		96.40
			10	96.40
			21	96.40
			41	96.40
			10	96.40
18/07/2024	18:13:26.124	16		96.402
			16	96.402
			16	96.402
18/07/2024	18:12:50.197	10		96.446
			10	96.446
			10	96.446
18/07/2024	18:12:06.778	11		96.48
			11	96.48
			11	96.48
18/07/2024	18:11:10.497	2		96.514
			2	96.514
			2	96.514
18/07/2024	18:11:04.652	1		96.51
			1	96.51
			1	96.51
18/07/2024	18:10:41.221	2		96.518
			2	96.518
			2	96.518
18/07/2024	18:10:25.637	2		96.536
			2	96.536
			2	96.536
18/07/2024	18:10:21.314	1		96.486
			1	96.486
			1	96.486
18/07/2024	18:10:08.457	4		96.536
			4	96.536
			4	96.536
18/07/2024	18:10:04.045	1		96.492
			1	96.492
			1	96.492
18/07/2024	18:09:47.755	5		96.556
			5	96.556
			5	96.556
18/07/2024	18:09:40.914	3		96.504
			3	96.504
			3	96.504
18/07/2024	18:09:20.307	2		96.514
			1	96.514
			1	96.514
			2	96.514
18/07/2024	18:08:50.919	1		96.438
			1	96.438
			1	96.438
18/07/2024	18:08:43.546	2		96.51
			2	96.51
			2	96.51
18/07/2024	18:08:26.332	3		96.532
			3	96.532
			3	96.532
18/07/2024	18:07:27.412	4		96.50
			4	96.50
			4	96.50
18/07/2024	18:07:11.017	3		96.464
			3	96.464
			3	96.464
18/07/2024	18:07:01.622	1		96.492
			1	96.492
			1	96.492
18/07/2024	18:06:46.750	1		96.50
			1	96.50
			1	96.50
18/07/2024	18:06:45.806	4		96.496
			4	96.496
			4	96.496
18/07/2024	18:06:28.357	5		96.45
			5	96.45
			5	96.45
18/07/2024	18:06:25.659	1		96.416
			1	96.416
			1	96.416
18/07/2024	18:06:07.757	20		96.436
			20	96.436
			20	96.436
18/07/2024	18:05:16.565	1		96.428
			1	96.428
			1	96.428
18/07/2024	18:04:52.406	2		96.426
			2	96.426
			2	96.426
18/07/2024	18:04:10.931	3		96.40
			3	96.40
			3	96.40
18/07/2024	18:03:55.325	1		96.404
			1	96.404
			1	96.404
18/07/2024	18:01:44.510	1		96.44
			1	96.44
			1	96.44
18/07/2024	18:01:37.626	3		96.436
			3	96.436
			3	96.436
18/07/2024	17:59:18.510	2		96.45
			2	96.45
			2	96.45
18/07/2024	17:59:12.572	1		96.506
			1	96.506
			1	96.506
18/07/2024	17:59:04.318	1		96.454
			1	96.454
			1	96.454
18/07/2024	17:58:25.526	5		96.466
			5	96.466
			5	96.466
18/07/2024	17:58:18.114	1		96.466
			1	96.466
			1	96.466
18/07/2024	17:58:16.118	11		96.47
			11	96.47
			11	96.47
18/07/2024	17:58:11.119	3		96.478
			3	96.478
			3	96.478
18/07/2024	17:58:11.019	3		96.43
			3	96.43
			3	96.43
18/07/2024	17:58:10.019	1		96.43
			1	96.43
			1	96.43
18/07/2024	17:57:50.903	3		96.436
			3	96.436
			3	96.436
18/07/2024	17:57:41.426	2		96.49
			2	96.49
			2	96.49
18/07/2024	17:56:00.718	1		96.472
			1	96.472
			1	96.472
18/07/2024	17:55:55.244	2		96.47
			2	96.47
			2	96.47
18/07/2024	17:55:40.911	3		96.426
			3	96.426
			3	96.426
18/07/2024	17:55:36.323	1		96.47
			1	96.47
			1	96.47
18/07/2024	17:55:28.860	21		96.422
			21	96.422
			21	96.422
18/07/2024	17:55:25.524	1		96.474
			1	96.474
			1	96.474
18/07/2024	17:55:12.967	30		96.482
			30	96.482
			30	96.482
18/07/2024	17:55:10.245	4		96.486
			4	96.486
			4	96.486
18/07/2024	17:54:48.627	11		96.444
			11	96.444
			11	96.444
18/07/2024	17:54:35.325	1		96.492
			1	96.492
			1	96.492
18/07/2024	17:54:13.225	6		96.482
			6	96.482
			6	96.482
18/07/2024	17:53:46.639	1		96.474
			1	96.474
			1	96.474
18/07/2024	17:53:41.146	3		96.43
			3	96.43
			3	96.43
18/07/2024	17:53:15.107	1		96.472
			1	96.472
			1	96.472
18/07/2024	17:51:31.110	1		96.53
			1	96.53
			1	96.53
18/07/2024	17:50:54.499	1		96.458
			1	96.458
			1	96.458
18/07/2024	17:50:05.176	14		96.442
			14	96.442
			14	96.442
18/07/2024	17:49:06.727	11		96.486
			11	96.486
			11	96.486
18/07/2024	17:48:49.952	2		96.482
			2	96.482
			2	96.482
18/07/2024	17:48:09.871	323		96.452
			323	96.452
			323	96.452
18/07/2024	17:48:09.724	550		96.452
			385	96.452
			75	96.452
			550	96.452
			6	96.452
			24	96.452
			60	96.452
18/07/2024	17:48:09.484	99		96.50
			2	96.50
			3	96.50
			5	96.50
			4	96.50
			1	96.50
			99	96.50
			1	96.50
			20	96.50
			2	96.50
			11	96.50
			50	96.50
18/07/2024	17:47:58.760	1		96.528
			1	96.528
			1	96.528
18/07/2024	17:47:40.119	8		96.548
			8	96.548
			8	96.548
18/07/2024	17:47:10.910	3		96.526
			3	96.526
			3	96.526
18/07/2024	17:46:50.725	37		96.572
			37	96.572
			37	96.572
18/07/2024	17:44:45.199	11		96.596
			11	96.596
			11	96.596
18/07/2024	17:44:17.818	1		96.604
			1	96.604
			1	96.604
18/07/2024	17:44:10.755	1		96.612
			1	96.612
			1	96.612
18/07/2024	17:43:18.711	12		96.656
			12	96.656
			12	96.656
18/07/2024	17:42:41.587	10		96.60
			10	96.60
			10	96.60
18/07/2024	17:42:18.008	1		96.594
			1	96.594
			1	96.594
18/07/2024	17:42:03.053	5		96.552
			5	96.552
			5	96.552
18/07/2024	17:41:42.456	9		96.594
			9	96.594
			9	96.594
18/07/2024	17:41:22.456	52		96.612
			52	96.612
			52	96.612
18/07/2024	17:41:21.665	12		96.612
			12	96.612
			12	96.612
18/07/2024	17:41:10.904	3		96.594
			3	96.594
			3	96.594
18/07/2024	17:41:09.286	15		96.65
			15	96.65
			15	96.65
18/07/2024	17:40:51.396	1		96.674
			1	96.674
			1	96.674
18/07/2024	17:40:30.252	1		96.698
			1	96.698
			1	96.698
18/07/2024	17:40:22.915	1		96.688
			1	96.688
			1	96.688
18/07/2024	17:40:16.510	11		96.692
			11	96.692
			11	96.692
18/07/2024	17:40:01.999	2		96.694
			2	96.694
			2	96.694
18/07/2024	17:36:34.335	10		96.678
			10	96.678
			10	96.678
18/07/2024	17:36:17.421	18		96.65
			18	96.65
			18	96.65
18/07/2024	17:35:50.724	7		96.572
			7	96.572
			7	96.572
18/07/2024	17:34:41.165	3		96.556
			3	96.556
			3	96.556
18/07/2024	17:34:14.899	4		96.608
			4	96.608
			4	96.608
18/07/2024	17:34:01.561	2		96.596
			2	96.596
			2	96.596
18/07/2024	17:33:56.224	2		96.592
			2	96.592
			2	96.592
18/07/2024	17:33:33.027	77		96.55
			31	96.55
			77	96.55
			46	96.55
18/07/2024	17:33:32.817	41		96.60
			5	96.60
			41	96.60
			36	96.60
18/07/2024	17:32:20.283	15		96.65
			15	96.65
			15	96.65
18/07/2024	17:31:14.888	5		96.69
			5	96.69
			5	96.69
18/07/2024	17:30:43.610	1		96.674
			1	96.674
			1	96.674
18/07/2024	17:29:07.253	12		96.63
			12	96.63
			12	96.63
18/07/2024	17:29:04.097	3		96.678
			3	96.678
			3	96.678
18/07/2024	17:28:08.049	3		96.702
			3	96.702
			3	96.702
18/07/2024	17:27:56.411	4		96.722
			4	96.722
			4	96.722
18/07/2024	17:27:55.694	2		96.666
			2	96.666
			2	96.666
18/07/2024	17:27:15.602	4		96.664
			4	96.664
			4	96.664
18/07/2024	17:27:02.603	10		96.71
			10	96.71
			10	96.71
18/07/2024	17:26:00.703	3		96.738
			3	96.738
			3	96.738
18/07/2024	17:25:42.963	32		96.688
			32	96.688
			32	96.688
18/07/2024	17:25:32.377	10		96.718
			10	96.718
			10	96.718
18/07/2024	17:24:39.556	66		96.69
			66	96.69
			61	96.69
			5	96.69
18/07/2024	17:21:49.697	10		96.718
			10	96.718
			10	96.718
18/07/2024	17:21:12.262	1		96.768
			1	96.768
			1	96.768
18/07/2024	17:20:40.291	3		96.746
			3	96.746
			3	96.746
18/07/2024	17:20:24.348	2		96.758
			2	96.758
			2	96.758
18/07/2024	17:18:40.999	3		96.762
			3	96.762
			3	96.762
18/07/2024	17:18:29.302	5		96.77
			5	96.77
			5	96.77
18/07/2024	17:17:57.454	2		96.766
			2	96.766
			2	96.766
18/07/2024	17:17:23.707	25		96.774
			25	96.774
			25	96.774
18/07/2024	17:16:40.906	11		96.796
			11	96.796
			11	96.796
18/07/2024	17:16:31.497	2		96.78
			2	96.78
			2	96.78
18/07/2024	17:15:10.726	474		96.796
			35	96.796
			16	96.796
			415	96.796
			474	96.796
			4	96.796
			2	96.796
			2	96.796
18/07/2024	17:14:08.705	1		96.838
			1	96.838
			1	96.838
18/07/2024	17:13:58.052	1		96.814
			1	96.814
			1	96.814
18/07/2024	17:13:29.961	1		96.832
			1	96.832
			1	96.832
18/07/2024	17:13:27.688	48		96.83
			48	96.83
			48	96.83
18/07/2024	17:13:17.422	4		96.84
			4	96.84
			4	96.84
18/07/2024	17:12:48.263	50		96.856
			50	96.856
			50	96.856
18/07/2024	17:12:48.123	20		96.89
			20	96.89
			20	96.89
18/07/2024	17:12:47.707	40		96.90
			10	96.90
			40	96.90
			30	96.90
18/07/2024	17:12:44.120	4		96.915
			4	96.915
			4	96.915
18/07/2024	17:12:43.243	12		96.928
			12	96.928
			12	96.928
18/07/2024	17:12:41.691	5		96.92
			5	96.92
			5	96.92
18/07/2024	17:12:40.959	3		96.912
			3	96.912
			3	96.912
18/07/2024	17:12:24.497	2		96.928
			2	96.928
			2	96.928
18/07/2024	17:11:28.177	30		96.94
			30	96.94
			30	96.94
18/07/2024	17:11:02.394	1		96.96
			1	96.96
			1	96.96
18/07/2024	17:10:37.093	135		96.952
			135	96.952
			135	96.952
18/07/2024	17:09:47.403	1 004		96.944
			11	96.944
			993	96.944
			1 004	96.944
18/07/2024	17:09:19.452	1		96.98
			1	96.98
			1	96.98
18/07/2024	17:08:54.894	1		96.972
			1	96.972
			1	96.972
18/07/2024	17:07:54.159	3		97.004
			3	97.004
			3	97.004
18/07/2024	17:06:33.556	33		97.054
			33	97.054
			33	97.054
18/07/2024	17:05:39.102	1		97.116
			1	97.116
			1	97.116
18/07/2024	17:03:40.962	3		97.088
			3	97.088
			3	97.088
18/07/2024	17:03:15.198	1		97.128
			1	97.128
			1	97.128
18/07/2024	17:03:07.003	2		97.124
			2	97.124
			2	97.124
18/07/2024	17:03:04.105	10		97.106
			10	97.106
			10	97.106
18/07/2024	17:01:44.857	1		97.124
			1	97.124
			1	97.124
18/07/2024	17:01:26.803	1		97.104
			1	97.104
			1	97.104
18/07/2024	17:00:41.197	3		97.048
			3	97.048
			3	97.048
18/07/2024	17:00:29.851	2		97.10
			2	97.10
			2	97.10
18/07/2024	17:00:29.101	7		97.10
			7	97.10
			7	97.10
18/07/2024	16:59:46.805	1		97.082
			1	97.082
			1	97.082
18/07/2024	16:59:25.434	20		97.076
			20	97.076
			20	97.076
18/07/2024	16:59:17.263	1		97.098
			1	97.098
			1	97.098
18/07/2024	16:58:49.867	2		97.116
			2	97.116
			2	97.116
18/07/2024	16:58:13.002	16		97.172
			16	97.172
			16	97.172
18/07/2024	16:58:06.259	3		97.144
			3	97.144
			3	97.144
18/07/2024	16:57:50.202	2		97.184
			2	97.184
			2	97.184
18/07/2024	16:57:41.297	20		97.152
			20	97.152
			20	97.152
18/07/2024	16:57:32.627	52		97.166
			52	97.166
			52	97.166
18/07/2024	16:55:40.206	1		97.198
			1	97.198
			1	97.198
18/07/2024	16:53:40.955	1		97.144
			1	97.144
			1	97.144
18/07/2024	16:53:03.203	1		97.09
			1	97.09
			1	97.09
18/07/2024	16:52:58.724	2		97.114
			2	97.114
			2	97.114
18/07/2024	16:52:41.198	1		97.082
			1	97.082
			1	97.082
18/07/2024	16:52:31.848	1		97.136
			1	97.136
			1	97.136
18/07/2024	16:52:28.910	3		97.114
			3	97.114
			3	97.114
18/07/2024	16:51:07.650	1		97.074
			1	97.074
			1	97.074
18/07/2024	16:50:59.963	3		97.088
			3	97.088
			3	97.088
18/07/2024	16:49:32.552	40		97.022
			40	97.022
			40	97.022
18/07/2024	16:49:26.797	5		97.054
			5	97.054
			5	97.054
18/07/2024	16:48:43.909	126		96.982
			126	96.982
			126	96.982
18/07/2024	16:47:58.006	1		96.984
			1	96.984
			1	96.984
18/07/2024	16:47:41.161	3		96.954
			3	96.954
			3	96.954
18/07/2024	16:47:11.763	2		96.986
			2	96.986
			2	96.986
18/07/2024	16:47:04.320	50		96.958
			50	96.958
			50	96.958
18/07/2024	16:46:09.293	1		96.95
			1	96.95
			1	96.95
18/07/2024	16:45:47.798	1		97.018
			1	97.018
			1	97.018
18/07/2024	16:45:27.108	3		97.058
			3	97.058
			3	97.058

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 95.02 / Ask: 95.064
Volume: 156 626
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2024 @ 19:40:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice