Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1472
1216
87.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2024 | 17:17:27.487 | 5 | 87.92 | |
| 5 | 87.92 | |||
| 5 | 87.92 | |||
| 31/10/2024 | 17:16:54.681 | 35 | 87.94 | |
| 35 | 87.94 | |||
| 35 | 87.94 | |||
| 31/10/2024 | 17:16:51.258 | 11 | 87.94 | |
| 11 | 87.94 | |||
| 11 | 87.94 | |||
| 31/10/2024 | 17:16:44.345 | 20 | 87.92 | |
| 20 | 87.92 | |||
| 20 | 87.92 | |||
| 31/10/2024 | 17:16:09.475 | 30 | 87.94 | |
| 30 | 87.94 | |||
| 30 | 87.94 | |||
| 31/10/2024 | 17:16:00.776 | 100 | 87.92 | |
| 100 | 87.92 | |||
| 100 | 87.92 | |||
| 31/10/2024 | 17:15:57.473 | 2 | 87.96 | |
| 2 | 87.96 | |||
| 2 | 87.96 | |||
| 31/10/2024 | 17:15:43.663 | 50 | 87.96 | |
| 50 | 87.96 | |||
| 50 | 87.96 | |||
| 31/10/2024 | 17:15:27.199 | 220 | 87.96 | |
| 220 | 87.96 | |||
| 220 | 87.96 | |||
| 31/10/2024 | 17:15:24.710 | 40 | 87.96 | |
| 40 | 87.96 | |||
| 40 | 87.96 | |||
| 31/10/2024 | 17:14:20.537 | 10 | 87.94 | |
| 10 | 87.94 | |||
| 10 | 87.94 | |||
| 31/10/2024 | 17:13:53.098 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 31/10/2024 | 17:11:13.263 | 58 | 88.08 | |
| 58 | 88.08 | |||
| 58 | 88.08 | |||
| 31/10/2024 | 17:10:19.626 | 135 | 88.10 | |
| 135 | 88.10 | |||
| 135 | 88.10 | |||
| 31/10/2024 | 17:10:02.175 | 300 | 88.10 | |
| 300 | 88.10 | |||
| 300 | 88.10 | |||
| 31/10/2024 | 17:09:39.262 | 120 | 88.12 | |
| 120 | 88.12 | |||
| 120 | 88.12 | |||
| 31/10/2024 | 17:09:26.579 | 25 | 88.10 | |
| 25 | 88.10 | |||
| 25 | 88.10 | |||
| 31/10/2024 | 17:07:59.925 | 65 | 88.08 | |
| 65 | 88.08 | |||
| 65 | 88.08 | |||
| 31/10/2024 | 17:07:58.693 | 50 | 88.10 | |
| 50 | 88.10 | |||
| 50 | 88.10 | |||
| 31/10/2024 | 17:07:52.560 | 4 | 88.10 | |
| 4 | 88.10 | |||
| 4 | 88.10 | |||
| 31/10/2024 | 17:07:47.327 | 15 | 88.10 | |
| 15 | 88.10 | |||
| 15 | 88.10 | |||
| 31/10/2024 | 17:07:43.041 | 10 | 88.10 | |
| 10 | 88.10 | |||
| 10 | 88.10 | |||
| 31/10/2024 | 17:07:33.517 | 5 | 88.10 | |
| 5 | 88.10 | |||
| 5 | 88.10 | |||
| 31/10/2024 | 17:06:45.816 | 90 | 88.10 | |
| 90 | 88.10 | |||
| 90 | 88.10 | |||
| 31/10/2024 | 17:06:45.349 | 1 | 88.06 | |
| 1 | 88.06 | |||
| 1 | 88.06 | |||
| 31/10/2024 | 17:06:45.106 | 3 | 88.06 | |
| 3 | 88.06 | |||
| 3 | 88.06 | |||
| 31/10/2024 | 17:06:19.359 | 10 | 88.06 | |
| 10 | 88.06 | |||
| 10 | 88.06 | |||
| 31/10/2024 | 17:06:02.221 | 100 | 88.06 | |
| 100 | 88.06 | |||
| 100 | 88.06 | |||
| 31/10/2024 | 17:06:01.743 | 90 | 88.04 | |
| 90 | 88.04 | |||
| 90 | 88.04 | |||
| 31/10/2024 | 17:05:27.062 | 100 | 88.02 | |
| 100 | 88.02 | |||
| 100 | 88.02 | |||
| 31/10/2024 | 17:04:37.390 | 10 | 87.96 | |
| 10 | 87.96 | |||
| 10 | 87.96 | |||
| 31/10/2024 | 17:04:22.473 | 11 | 87.96 | |
| 11 | 87.96 | |||
| 11 | 87.96 | |||
| 31/10/2024 | 17:03:38.696 | 40 | 87.90 | |
| 20 | 87.90 | |||
| 40 | 87.90 | |||
| 20 | 87.90 | |||
| 31/10/2024 | 17:02:19.739 | 250 | 87.98 | |
| 250 | 87.98 | |||
| 250 | 87.98 | |||
| 31/10/2024 | 17:02:09.736 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 31/10/2024 | 17:01:54.016 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 100 | 88.00 | |||
| 31/10/2024 | 17:01:35.878 | 20 | 88.00 | |
| 20 | 88.00 | |||
| 20 | 88.00 | |||
| 31/10/2024 | 17:01:33.649 | 10 | 88.04 | |
| 10 | 88.04 | |||
| 10 | 88.04 | |||
| 31/10/2024 | 17:01:26.452 | 10 | 88.10 | |
| 10 | 88.10 | |||
| 10 | 88.10 | |||
| 31/10/2024 | 17:00:58.727 | 10 | 88.08 | |
| 10 | 88.08 | |||
| 10 | 88.08 | |||
| 31/10/2024 | 16:58:58.962 | 6 | 88.00 | |
| 6 | 88.00 | |||
| 6 | 88.00 | |||
| 31/10/2024 | 16:58:19.221 | 5 | 88.00 | |
| 5 | 88.00 | |||
| 5 | 88.00 | |||
| 31/10/2024 | 16:58:13.372 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 100 | 88.00 | |||
| 31/10/2024 | 16:58:06.250 | 50 | 87.98 | |
| 50 | 87.98 | |||
| 50 | 87.98 | |||
| 31/10/2024 | 16:57:41.974 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 31/10/2024 | 16:57:32.085 | 50 | 87.94 | |
| 50 | 87.94 | |||
| 50 | 87.94 | |||
| 31/10/2024 | 16:57:20.024 | 25 | 87.98 | |
| 25 | 87.98 | |||
| 25 | 87.98 | |||
| 31/10/2024 | 16:57:16.429 | 100 | 87.96 | |
| 100 | 87.96 | |||
| 100 | 87.96 | |||
| 31/10/2024 | 16:56:51.328 | 12 | 88.00 | |
| 12 | 88.00 | |||
| 12 | 88.00 | |||
| 31/10/2024 | 16:55:55.855 | 150 | 87.98 | |
| 150 | 87.98 | |||
| 150 | 87.98 | |||
| 31/10/2024 | 16:55:28.701 | 275 | 88.00 | |
| 275 | 88.00 | |||
| 275 | 88.00 | |||
| 31/10/2024 | 16:55:24.872 | 100 | 88.02 | |
| 100 | 88.02 | |||
| 100 | 88.02 | |||
| 31/10/2024 | 16:54:46.098 | 300 | 88.00 | |
| 25 | 88.00 | |||
| 225 | 88.00 | |||
| 50 | 88.00 | |||
| 300 | 88.00 | |||
| 31/10/2024 | 16:54:15.474 | 8 | 88.02 | |
| 8 | 88.02 | |||
| 8 | 88.02 | |||
| 31/10/2024 | 16:53:57.844 | 10 | 88.04 | |
| 10 | 88.04 | |||
| 10 | 88.04 | |||
| 31/10/2024 | 16:53:47.292 | 50 | 88.06 | |
| 50 | 88.06 | |||
| 50 | 88.06 | |||
| 31/10/2024 | 16:53:10.333 | 1 | 88.08 | |
| 1 | 88.08 | |||
| 1 | 88.08 | |||
| 31/10/2024 | 16:52:55.616 | 1 | 88.04 | |
| 1 | 88.04 | |||
| 1 | 88.04 | |||
| 31/10/2024 | 16:52:19.802 | 12 | 88.08 | |
| 12 | 88.08 | |||
| 12 | 88.08 | |||
| 31/10/2024 | 16:51:55.827 | 30 | 88.04 | |
| 30 | 88.04 | |||
| 30 | 88.04 | |||
| 31/10/2024 | 16:49:50.915 | 8 | 88.10 | |
| 8 | 88.10 | |||
| 8 | 88.10 | |||
| 31/10/2024 | 16:49:31.591 | 8 | 88.10 | |
| 8 | 88.10 | |||
| 8 | 88.10 | |||
| 31/10/2024 | 16:48:25.760 | 33 | 88.14 | |
| 33 | 88.14 | |||
| 33 | 88.14 | |||
| 31/10/2024 | 16:48:04.495 | 10 | 88.14 | |
| 10 | 88.14 | |||
| 10 | 88.14 | |||
| 31/10/2024 | 16:47:34.926 | 100 | 88.14 | |
| 100 | 88.14 | |||
| 100 | 88.14 | |||
| 31/10/2024 | 16:47:28.953 | 50 | 88.10 | |
| 50 | 88.10 | |||
| 50 | 88.10 | |||
| 31/10/2024 | 16:46:54.999 | 100 | 88.14 | |
| 100 | 88.14 | |||
| 100 | 88.14 | |||
| 31/10/2024 | 16:46:46.930 | 10 | 88.14 | |
| 10 | 88.14 | |||
| 10 | 88.14 | |||
| 31/10/2024 | 16:45:40.238 | 3 | 88.14 | |
| 3 | 88.14 | |||
| 3 | 88.14 | |||
| 31/10/2024 | 16:45:34.745 | 20 | 88.16 | |
| 20 | 88.16 | |||
| 20 | 88.16 | |||
| 31/10/2024 | 16:45:20.450 | 2 | 88.14 | |
| 2 | 88.14 | |||
| 2 | 88.14 | |||
| 31/10/2024 | 16:44:41.658 | 17 | 88.18 | |
| 17 | 88.18 | |||
| 17 | 88.18 | |||
| 31/10/2024 | 16:43:20.225 | 2 | 88.16 | |
| 2 | 88.16 | |||
| 2 | 88.16 | |||
| 31/10/2024 | 16:42:22.850 | 55 | 88.14 | |
| 55 | 88.14 | |||
| 55 | 88.14 | |||
| 31/10/2024 | 16:42:19.893 | 7 | 88.12 | |
| 7 | 88.12 | |||
| 7 | 88.12 | |||
| 31/10/2024 | 16:41:57.205 | 200 | 88.18 | |
| 200 | 88.18 | |||
| 200 | 88.18 | |||
| 31/10/2024 | 16:40:52.419 | 80 | 88.14 | |
| 80 | 88.14 | |||
| 80 | 88.14 | |||
| 31/10/2024 | 16:40:49.909 | 11 | 88.18 | |
| 11 | 88.18 | |||
| 11 | 88.18 | |||
| 31/10/2024 | 16:40:14.782 | 25 | 88.22 | |
| 25 | 88.22 | |||
| 25 | 88.22 | |||
| 31/10/2024 | 16:40:14.309 | 50 | 88.20 | |
| 50 | 88.20 | |||
| 50 | 88.20 | |||
| 31/10/2024 | 16:40:03.420 | 90 | 88.20 | |
| 90 | 88.20 | |||
| 90 | 88.20 | |||
| 31/10/2024 | 16:40:00.467 | 35 | 88.20 | |
| 35 | 88.20 | |||
| 35 | 88.20 | |||
| 31/10/2024 | 16:38:56.796 | 20 | 88.22 | |
| 20 | 88.22 | |||
| 20 | 88.22 | |||
| 31/10/2024 | 16:38:56.096 | 100 | 88.20 | |
| 100 | 88.20 | |||
| 100 | 88.20 | |||
| 31/10/2024 | 16:38:17.525 | 15 | 88.26 | |
| 15 | 88.26 | |||
| 15 | 88.26 | |||
| 31/10/2024 | 16:37:25.434 | 60 | 88.22 | |
| 60 | 88.22 | |||
| 60 | 88.22 | |||
| 31/10/2024 | 16:36:56.920 | 23 | 88.20 | |
| 23 | 88.20 | |||
| 23 | 88.20 | |||
| 31/10/2024 | 16:36:38.943 | 50 | 88.16 | |
| 50 | 88.16 | |||
| 50 | 88.16 | |||
| 31/10/2024 | 16:36:18.598 | 40 | 88.16 | |
| 15 | 88.16 | |||
| 25 | 88.16 | |||
| 40 | 88.16 | |||
| 31/10/2024 | 16:36:18.503 | 12 | 88.16 | |
| 12 | 88.16 | |||
| 12 | 88.16 | |||
| 31/10/2024 | 16:35:13.792 | 55 | 88.18 | |
| 55 | 88.18 | |||
| 55 | 88.18 | |||
| 31/10/2024 | 16:33:01.835 | 6 | 88.10 | |
| 6 | 88.10 | |||
| 6 | 88.10 | |||
| 31/10/2024 | 16:32:19.789 | 8 | 88.04 | |
| 8 | 88.04 | |||
| 8 | 88.04 | |||
| 31/10/2024 | 16:31:59.581 | 3 | 88.02 | |
| 3 | 88.02 | |||
| 3 | 88.02 | |||
| 31/10/2024 | 16:31:42.544 | 8 | 88.00 | |
| 8 | 88.00 | |||
| 8 | 88.00 | |||
| 31/10/2024 | 16:31:10.083 | 25 | 88.08 | |
| 25 | 88.08 | |||
| 25 | 88.08 | |||
| 31/10/2024 | 16:30:07.687 | 200 | 88.06 | |
| 200 | 88.06 | |||
| 200 | 88.06 | |||
| 31/10/2024 | 16:29:21.454 | 5 | 88.02 | |
| 5 | 88.02 | |||
| 5 | 88.02 | |||
| 31/10/2024 | 16:28:31.933 | 62 | 88.02 | |
| 62 | 88.02 | |||
| 62 | 88.02 | |||
| 31/10/2024 | 16:27:58.226 | 200 | 88.00 | |
| 200 | 88.00 | |||
| 200 | 88.00 | |||
| 31/10/2024 | 16:27:45.855 | 12 | 87.98 | |
| 12 | 87.98 | |||
| 12 | 87.98 | |||
| 31/10/2024 | 16:27:33.367 | 50 | 87.96 | |
| 50 | 87.96 | |||
| 50 | 87.96 | |||
| 31/10/2024 | 16:27:08.277 | 201 | 88.00 | |
| 200 | 88.00 | |||
| 201 | 88.00 | |||
| 1 | 88.00 | |||
| 31/10/2024 | 16:26:39.718 | 30 | 88.02 | |
| 30 | 88.02 | |||
| 30 | 88.02 | |||
| 31/10/2024 | 16:26:08.676 | 10 | 88.02 | |
| 10 | 88.02 | |||
| 10 | 88.02 | |||
| 31/10/2024 | 16:25:12.270 | 14 | 88.10 | |
| 14 | 88.10 | |||
| 14 | 88.10 | |||
| 31/10/2024 | 16:24:58.112 | 1 | 88.14 | |
| 1 | 88.14 | |||
| 1 | 88.14 | |||
| 31/10/2024 | 16:24:47.933 | 30 | 88.10 | |
| 30 | 88.10 | |||
| 30 | 88.10 | |||
| 31/10/2024 | 16:24:36.137 | 6 | 88.12 | |
| 6 | 88.12 | |||
| 6 | 88.12 | |||
| 31/10/2024 | 16:23:17.544 | 20 | 88.12 | |
| 20 | 88.12 | |||
| 20 | 88.12 | |||
| 31/10/2024 | 16:22:22.312 | 25 | 88.14 | |
| 25 | 88.14 | |||
| 25 | 88.14 | |||
| 31/10/2024 | 16:22:09.949 | 34 | 88.14 | |
| 34 | 88.14 | |||
| 34 | 88.14 | |||
| 31/10/2024 | 16:21:58.672 | 23 | 88.14 | |
| 23 | 88.14 | |||
| 23 | 88.14 | |||
| 31/10/2024 | 16:21:44.030 | 39 | 88.14 | |
| 39 | 88.14 | |||
| 39 | 88.14 | |||
| 31/10/2024 | 16:21:26.912 | 34 | 88.16 | |
| 34 | 88.16 | |||
| 34 | 88.16 | |||
| 31/10/2024 | 16:20:59.468 | 300 | 88.14 | |
| 300 | 88.14 | |||
| 300 | 88.14 | |||
| 31/10/2024 | 16:20:46.702 | 3 | 88.14 | |
| 3 | 88.14 | |||
| 3 | 88.14 | |||
| 31/10/2024 | 16:20:46.282 | 110 | 88.14 | |
| 110 | 88.14 | |||
| 110 | 88.14 | |||
| 31/10/2024 | 16:20:39.606 | 15 | 88.12 | |
| 15 | 88.12 | |||
| 15 | 88.12 | |||
| 31/10/2024 | 16:20:02.717 | 8 | 88.04 | |
| 8 | 88.04 | |||
| 8 | 88.04 | |||
| 31/10/2024 | 16:20:00.371 | 125 | 88.08 | |
| 125 | 88.08 | |||
| 125 | 88.08 | |||
| 31/10/2024 | 16:19:59.712 | 16 | 88.08 | |
| 16 | 88.08 | |||
| 16 | 88.08 | |||
| 31/10/2024 | 16:19:58.301 | 50 | 88.06 | |
| 50 | 88.06 | |||
| 50 | 88.06 | |||
| 31/10/2024 | 16:19:50.548 | 3 | 88.08 | |
| 3 | 88.08 | |||
| 3 | 88.08 | |||
| 31/10/2024 | 16:19:48.268 | 11 | 88.10 | |
| 11 | 88.10 | |||
| 11 | 88.10 | |||
| 31/10/2024 | 16:19:38.185 | 9 | 88.10 | |
| 9 | 88.10 | |||
| 9 | 88.10 | |||
| 31/10/2024 | 16:19:26.794 | 10 | 88.10 | |
| 10 | 88.10 | |||
| 10 | 88.10 | |||
| 31/10/2024 | 16:19:23.602 | 7 | 88.10 | |
| 7 | 88.10 | |||
| 7 | 88.10 | |||
| 31/10/2024 | 16:19:07.050 | 100 | 88.10 | |
| 100 | 88.10 | |||
| 100 | 88.10 | |||
| 31/10/2024 | 16:18:11.132 | 1 | 88.06 | |
| 1 | 88.06 | |||
| 1 | 88.06 | |||
| 31/10/2024 | 16:18:09.403 | 3 | 88.08 | |
| 3 | 88.08 | |||
| 3 | 88.08 | |||
| 31/10/2024 | 16:18:07.563 | 11 | 88.08 | |
| 11 | 88.08 | |||
| 11 | 88.08 | |||
| 31/10/2024 | 16:18:03.962 | 1 | 88.08 | |
| 1 | 88.08 | |||
| 1 | 88.08 | |||
| 31/10/2024 | 16:18:01.910 | 1 | 88.08 | |
| 1 | 88.08 | |||
| 1 | 88.08 | |||
| 31/10/2024 | 16:17:55.299 | 4 | 88.06 | |
| 4 | 88.06 | |||
| 4 | 88.06 | |||
| 31/10/2024 | 16:17:54.529 | 10 | 88.06 | |
| 10 | 88.06 | |||
| 10 | 88.06 | |||
| 31/10/2024 | 16:17:20.655 | 10 | 88.04 | |
| 10 | 88.04 | |||
| 10 | 88.04 | |||
| 31/10/2024 | 16:17:04.996 | 40 | 88.02 | |
| 40 | 88.02 | |||
| 40 | 88.02 | |||
| 31/10/2024 | 16:17:02.794 | 35 | 88.02 | |
| 35 | 88.02 | |||
| 35 | 88.02 | |||
| 31/10/2024 | 16:16:56.843 | 100 | 88.02 | |
| 100 | 88.02 | |||
| 100 | 88.02 | |||
| 31/10/2024 | 16:16:05.953 | 32 | 88.02 | |
| 32 | 88.02 | |||
| 32 | 88.02 | |||
| 31/10/2024 | 16:16:03.341 | 6 | 88.04 | |
| 6 | 88.04 | |||
| 6 | 88.04 | |||
| 31/10/2024 | 16:16:00.462 | 86 | 88.06 | |
| 86 | 88.06 | |||
| 86 | 88.06 | |||
| 31/10/2024 | 16:15:55.039 | 20 | 88.04 | |
| 20 | 88.04 | |||
| 20 | 88.04 | |||
| 31/10/2024 | 16:15:53.878 | 80 | 88.04 | |
| 80 | 88.04 | |||
| 80 | 88.04 | |||
| 31/10/2024 | 16:15:43.032 | 300 | 88.00 | |
| 300 | 88.00 | |||
| 300 | 88.00 | |||
| 31/10/2024 | 16:15:25.624 | 1 | 88.02 | |
| 1 | 88.02 | |||
| 1 | 88.02 | |||
| 31/10/2024 | 16:15:16.794 | 41 | 87.98 | |
| 8 | 87.98 | |||
| 41 | 87.98 | |||
| 33 | 87.98 | |||
| 31/10/2024 | 16:15:14.069 | 2 | 87.98 | |
| 2 | 87.98 | |||
| 2 | 87.98 | |||
| 31/10/2024 | 16:14:53.745 | 84 | 88.06 | |
| 84 | 88.06 | |||
| 84 | 88.06 | |||
| 31/10/2024 | 16:14:40.217 | 4 | 88.08 | |
| 4 | 88.08 | |||
| 4 | 88.08 | |||
| 31/10/2024 | 16:14:39.272 | 2 | 88.08 | |
| 2 | 88.08 | |||
| 2 | 88.08 | |||
| 31/10/2024 | 16:14:34.523 | 3 | 88.08 | |
| 3 | 88.08 | |||
| 3 | 88.08 | |||
| 31/10/2024 | 16:14:34.294 | 50 | 88.04 | |
| 50 | 88.04 | |||
| 1 | 88.04 | |||
| 49 | 88.04 | |||
| 31/10/2024 | 16:14:19.327 | 50 | 88.08 | |
| 50 | 88.08 | |||
| 50 | 88.08 | |||
| 31/10/2024 | 16:13:54.178 | 9 | 88.06 | |
| 9 | 88.06 | |||
| 9 | 88.06 | |||
| 31/10/2024 | 16:13:49.194 | 9 | 88.06 | |
| 9 | 88.06 | |||
| 9 | 88.06 | |||
| 31/10/2024 | 16:13:48.098 | 1 | 88.06 | |
| 1 | 88.06 | |||
| 1 | 88.06 | |||
| 31/10/2024 | 16:13:19.096 | 60 | 88.06 | |
| 60 | 88.06 | |||
| 60 | 88.06 | |||
| 31/10/2024 | 16:13:18.474 | 1 | 88.06 | |
| 1 | 88.06 | |||
| 1 | 88.06 | |||
| 31/10/2024 | 16:13:13.605 | 30 | 88.08 | |
| 30 | 88.08 | |||
| 30 | 88.08 | |||
| 31/10/2024 | 16:13:12.116 | 2 | 88.06 | |
| 2 | 88.06 | |||
| 2 | 88.06 | |||
| 31/10/2024 | 16:13:11.295 | 2 | 88.06 | |
| 2 | 88.06 | |||
| 2 | 88.06 | |||
| 31/10/2024 | 16:13:03.349 | 3 | 88.08 | |
| 3 | 88.08 | |||
| 3 | 88.08 | |||
| 31/10/2024 | 16:12:59.993 | 4 | 88.08 | |
| 4 | 88.08 | |||
| 4 | 88.08 | |||
| 31/10/2024 | 16:12:56.750 | 80 | 88.06 | |
| 80 | 88.06 | |||
| 80 | 88.06 | |||
| 31/10/2024 | 16:12:52.449 | 1 | 88.08 | |
| 1 | 88.08 | |||
| 1 | 88.08 | |||
| 31/10/2024 | 16:12:39.681 | 50 | 88.10 | |
| 50 | 88.10 | |||
| 50 | 88.10 | |||
| 31/10/2024 | 16:12:29.463 | 29 | 88.04 | |
| 29 | 88.04 | |||
| 29 | 88.04 | |||
| 31/10/2024 | 16:12:27.965 | 13 | 88.10 | |
| 13 | 88.10 | |||
| 13 | 88.10 | |||
| 31/10/2024 | 16:12:02.322 | 1 | 88.08 | |
| 1 | 88.08 | |||
| 1 | 88.08 | |||
| 31/10/2024 | 16:12:01.928 | 12 | 88.08 | |
| 12 | 88.08 | |||
| 12 | 88.08 | |||
| 31/10/2024 | 16:11:40.213 | 3 | 88.04 | |
| 3 | 88.04 | |||
| 3 | 88.04 | |||
| 31/10/2024 | 16:11:34.376 | 2 | 88.08 | |
| 2 | 88.08 | |||
| 2 | 88.08 | |||
| 31/10/2024 | 16:11:27.432 | 2 | 88.08 | |
| 2 | 88.08 | |||
| 2 | 88.08 | |||
| 31/10/2024 | 16:11:21.519 | 12 | 88.08 | |
| 12 | 88.08 | |||
| 12 | 88.08 | |||
| 31/10/2024 | 16:11:13.041 | 1 | 88.04 | |
| 1 | 88.04 | |||
| 1 | 88.04 | |||
| 31/10/2024 | 16:10:41.638 | 24 | 88.04 | |
| 24 | 88.04 | |||
| 24 | 88.04 | |||
| 31/10/2024 | 16:10:39.773 | 25 | 88.06 | |
| 25 | 88.06 | |||
| 25 | 88.06 | |||
| 31/10/2024 | 16:10:21.096 | 150 | 88.04 | |
| 150 | 88.04 | |||
| 150 | 88.04 | |||
| 31/10/2024 | 16:10:17.280 | 84 | 88.00 | |
| 74 | 88.00 | |||
| 10 | 88.00 | |||
| 84 | 88.00 | |||
| 31/10/2024 | 16:10:11.607 | 300 | 88.00 | |
| 300 | 88.00 | |||
| 300 | 88.00 | |||
| 31/10/2024 | 16:10:00.083 | 1 | 87.98 | |
| 1 | 87.98 | |||
| 1 | 87.98 | |||
| 31/10/2024 | 16:09:59.704 | 1 | 87.98 | |
| 1 | 87.98 | |||
| 1 | 87.98 | |||
| 31/10/2024 | 16:09:57.802 | 23 | 87.98 | |
| 23 | 87.98 | |||
| 23 | 87.98 | |||
| 31/10/2024 | 16:09:55.831 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 31/10/2024 | 16:09:48.789 | 2 | 87.98 | |
| 2 | 87.98 | |||
| 2 | 87.98 | |||
| 31/10/2024 | 16:09:46.911 | 110 | 87.98 | |
| 110 | 87.98 | |||
| 110 | 87.98 | |||
| 31/10/2024 | 16:09:46.100 | 2 | 87.98 | |
| 2 | 87.98 | |||
| 2 | 87.98 | |||
| 31/10/2024 | 16:09:44.912 | 3 | 87.98 | |
| 3 | 87.98 | |||
| 3 | 87.98 | |||
| 31/10/2024 | 16:09:44.552 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 31/10/2024 | 16:09:33.490 | 4 | 87.98 | |
| 4 | 87.98 | |||
| 4 | 87.98 | |||
| 31/10/2024 | 16:09:22.171 | 60 | 87.96 | |
| 60 | 87.96 | |||
| 60 | 87.96 | |||
| 31/10/2024 | 16:09:14.056 | 16 | 87.98 | |
| 16 | 87.98 | |||
| 16 | 87.98 | |||
| 31/10/2024 | 16:08:52.726 | 11 | 87.98 | |
| 11 | 87.98 | |||
| 11 | 87.98 | |||
| 31/10/2024 | 16:08:43.156 | 200 | 87.94 | |
| 200 | 87.94 | |||
| 200 | 87.94 | |||
| 31/10/2024 | 16:08:36.949 | 2 | 87.98 | |
| 2 | 87.98 | |||
| 2 | 87.98 | |||
| 31/10/2024 | 16:08:36.530 | 50 | 87.96 | |
| 50 | 87.96 | |||
| 50 | 87.96 | |||
| 31/10/2024 | 16:08:29.840 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 31/10/2024 | 16:08:21.791 | 1 | 87.98 | |
| 1 | 87.98 | |||
| 1 | 87.98 | |||
| 31/10/2024 | 16:08:21.349 | 50 | 87.98 | |
| 50 | 87.98 | |||
| 50 | 87.98 | |||
| 31/10/2024 | 16:08:17.544 | 25 | 88.00 | |
| 25 | 88.00 | |||
| 25 | 88.00 | |||
| 31/10/2024 | 16:08:16.065 | 2 | 88.00 | |
| 2 | 88.00 | |||
| 2 | 88.00 | |||
| 31/10/2024 | 16:08:06.101 | 6 | 88.02 | |
| 6 | 88.02 | |||
| 6 | 88.02 | |||
| 31/10/2024 | 16:07:46.499 | 12 | 88.04 | |
| 12 | 88.04 | |||
| 12 | 88.04 | |||
| 31/10/2024 | 16:07:28.419 | 2 | 88.00 | |
| 2 | 88.00 | |||
| 2 | 88.00 | |||
| 31/10/2024 | 16:07:27.917 | 13 | 88.00 | |
| 13 | 88.00 | |||
| 13 | 88.00 | |||
| 31/10/2024 | 16:07:27.520 | 64 | 88.00 | |
| 64 | 88.00 | |||
| 64 | 88.00 | |||
| 31/10/2024 | 16:07:15.605 | 21 | 88.00 | |
| 21 | 88.00 | |||
| 21 | 88.00 | |||
| 31/10/2024 | 16:07:06.664 | 300 | 88.00 | |
| 300 | 88.00 | |||
| 300 | 88.00 | |||
| 31/10/2024 | 16:05:24.519 | 150 | 87.88 | |
| 150 | 87.88 | |||
| 150 | 87.88 | |||
| 31/10/2024 | 16:04:49.113 | 50 | 87.92 | |
| 50 | 87.92 | |||
| 50 | 87.92 | |||
| 31/10/2024 | 16:04:37.117 | 5 | 87.92 | |
| 5 | 87.92 | |||
| 5 | 87.92 | |||
| 31/10/2024 | 16:04:37.030 | 11 | 87.92 | |
| 11 | 87.92 | |||
| 11 | 87.92 | |||
| 31/10/2024 | 16:04:15.725 | 12 | 87.94 | |
| 12 | 87.94 | |||
| 12 | 87.94 | |||
| 31/10/2024 | 16:03:56.571 | 131 | 87.90 | |
| 131 | 87.90 | |||
| 131 | 87.90 | |||
| 31/10/2024 | 16:03:44.532 | 20 | 87.92 | |
| 20 | 87.92 | |||
| 20 | 87.92 | |||
| 31/10/2024 | 16:03:39.170 | 100 | 87.92 | |
| 100 | 87.92 | |||
| 100 | 87.92 | |||
| 31/10/2024 | 16:03:24.699 | 50 | 87.94 | |
| 50 | 87.94 | |||
| 50 | 87.94 | |||
| 31/10/2024 | 16:03:10.559 | 100 | 87.92 | |
| 100 | 87.92 | |||
| 100 | 87.92 | |||
| 31/10/2024 | 16:02:46.079 | 300 | 87.90 | |
| 300 | 87.90 | |||
| 300 | 87.90 | |||
| 31/10/2024 | 16:02:46.025 | 100 | 87.90 | |
| 100 | 87.90 | |||
| 100 | 87.90 | |||
| 31/10/2024 | 16:02:45.662 | 91 | 87.90 | |
| 91 | 87.90 | |||
| 1 | 87.90 | |||
| 40 | 87.90 | |||
| 50 | 87.90 | |||
| 31/10/2024 | 16:02:42.659 | 35 | 87.88 | |
| 25 | 87.88 | |||
| 10 | 87.88 | |||
| 35 | 87.88 | |||
| 31/10/2024 | 16:02:38.763 | 2 | 87.92 | |
| 2 | 87.92 | |||
| 2 | 87.92 | |||
| 31/10/2024 | 16:02:33.875 | 3 | 87.92 | |
| 3 | 87.92 | |||
| 3 | 87.92 | |||
| 31/10/2024 | 16:02:28.351 | 4 | 87.92 | |
| 4 | 87.92 | |||
| 4 | 87.92 | |||
| 31/10/2024 | 16:02:26.463 | 14 | 87.92 | |
| 14 | 87.92 | |||
| 14 | 87.92 | |||
| 31/10/2024 | 16:02:23.021 | 100 | 87.92 | |
| 100 | 87.92 | |||
| 100 | 87.92 | |||
| 31/10/2024 | 16:02:22.065 | 1 | 87.92 | |
| 1 | 87.92 | |||
| 1 | 87.92 | |||
| 31/10/2024 | 16:02:15.440 | 2 | 87.92 | |
| 2 | 87.92 | |||
| 2 | 87.92 | |||
| 31/10/2024 | 16:02:01.873 | 4 | 87.94 | |
| 4 | 87.94 | |||
| 4 | 87.94 | |||
| 31/10/2024 | 16:01:55.936 | 3 | 87.92 | |
| 3 | 87.92 | |||
| 3 | 87.92 | |||
| 31/10/2024 | 16:01:52.555 | 70 | 87.92 | |
| 70 | 87.92 | |||
| 70 | 87.92 | |||
| 31/10/2024 | 16:01:50.390 | 2 | 87.92 | |
| 2 | 87.92 | |||
| 2 | 87.92 | |||
| 31/10/2024 | 16:01:47.825 | 37 | 87.98 | |
| 37 | 87.98 | |||
| 37 | 87.98 | |||
| 31/10/2024 | 16:01:45.091 | 6 | 87.98 | |
| 6 | 87.98 | |||
| 6 | 87.98 | |||
| 31/10/2024 | 16:01:44.576 | 6 | 87.98 | |
| 6 | 87.98 | |||
| 6 | 87.98 | |||
| 31/10/2024 | 16:01:44.179 | 60 | 87.98 | |
| 60 | 87.98 | |||
| 60 | 87.98 | |||
| 31/10/2024 | 16:01:34.245 | 2 | 87.98 | |
| 2 | 87.98 | |||
| 2 | 87.98 | |||
| 31/10/2024 | 16:01:26.602 | 100 | 87.92 | |
| 100 | 87.92 | |||
| 55 | 87.92 | |||
| 45 | 87.92 | |||
| 31/10/2024 | 16:01:18.171 | 300 | 87.98 | |
| 300 | 87.98 | |||
| 300 | 87.98 | |||
| 31/10/2024 | 16:01:15.676 | 5 | 87.98 | |
| 5 | 87.98 | |||
| 5 | 87.98 | |||
| 31/10/2024 | 16:01:15.510 | 10 | 88.00 | |
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 31/10/2024 | 16:01:10.306 | 30 | 88.00 | |
| 30 | 88.00 | |||
| 30 | 88.00 | |||
| 31/10/2024 | 16:01:05.418 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 100 | 88.00 | |||
| 31/10/2024 | 16:00:14.722 | 2 | 88.02 | |
| 2 | 88.02 | |||
| 2 | 88.02 | |||
| 31/10/2024 | 16:00:09.663 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 31/10/2024 | 15:59:59.447 | 3 | 87.98 | |
| 3 | 87.98 | |||
| 3 | 87.98 | |||
| 31/10/2024 | 15:59:42.859 | 100 | 87.98 | |
| 100 | 87.98 | |||
| 100 | 87.98 | |||
| 31/10/2024 | 15:59:25.868 | 20 | 87.94 | |
| 20 | 87.94 | |||
| 20 | 87.94 | |||
| 31/10/2024 | 15:59:15.148 | 5 | 87.94 | |
| 5 | 87.94 | |||
| 5 | 87.94 | |||
| 31/10/2024 | 15:58:52.125 | 15 | 88.00 | |
| 15 | 88.00 | |||
| 15 | 88.00 | |||
| 31/10/2024 | 15:57:26.064 | 20 | 88.00 | |
| 20 | 88.00 | |||
| 20 | 88.00 | |||
| 31/10/2024 | 15:56:59.752 | 12 | 88.00 | |
| 12 | 88.00 | |||
| 12 | 88.00 | |||
| 31/10/2024 | 15:56:44.251 | 22 | 88.00 | |
| 22 | 88.00 | |||
| 22 | 88.00 | |||
| 31/10/2024 | 15:54:44.555 | 20 | 88.08 | |
| 20 | 88.08 | |||
| 20 | 88.08 | |||
| 31/10/2024 | 15:54:40.883 | 104 | 88.04 | |
| 104 | 88.04 | |||
| 104 | 88.04 | |||
| 31/10/2024 | 15:53:18.556 | 200 | 88.16 | |
| 200 | 88.16 | |||
| 200 | 88.16 | |||
| 31/10/2024 | 15:52:36.339 | 8 | 88.04 | |
| 8 | 88.04 | |||
| 8 | 88.04 | |||
| 31/10/2024 | 15:51:36.264 | 300 | 88.04 | |
| 300 | 88.04 | |||
| 300 | 88.04 | |||
| 31/10/2024 | 15:51:26.329 | 30 | 88.02 | |
| 30 | 88.02 | |||
| 30 | 88.02 | |||
| 31/10/2024 | 15:50:34.707 | 100 | 88.02 | |
| 100 | 88.02 | |||
| 100 | 88.02 | |||
| 31/10/2024 | 15:50:23.865 | 11 | 87.94 | |
| 11 | 87.94 | |||
| 11 | 87.94 | |||
| 31/10/2024 | 15:49:50.604 | 22 | 87.94 | |
| 22 | 87.94 | |||
| 22 | 87.94 | |||
| 31/10/2024 | 15:49:11.792 | 105 | 87.96 | |
| 105 | 87.96 | |||
| 105 | 87.96 | |||
| 31/10/2024 | 15:48:37.704 | 10 | 87.96 | |
| 10 | 87.96 | |||
| 10 | 87.96 | |||
| 31/10/2024 | 15:48:36.656 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 31/10/2024 | 15:47:41.221 | 22 | 88.02 | |
| 22 | 88.02 | |||
| 22 | 88.02 | |||
| 31/10/2024 | 15:47:08.208 | 93 | 88.00 | |
| 30 | 88.00 | |||
| 10 | 88.00 | |||
| 20 | 88.00 | |||
| 7 | 88.00 | |||
| 6 | 88.00 | |||
| 20 | 88.00 | |||
| 93 | 88.00 | |||
| 31/10/2024 | 15:47:08.031 | 300 | 88.00 | |
| 150 | 88.00 | |||
| 100 | 88.00 | |||
| 300 | 88.00 | |||
| 10 | 88.00 | |||
| 15 | 88.00 | |||
| 25 | 88.00 | |||
| 31/10/2024 | 15:47:00.376 | 300 | 88.00 | |
| 2 | 88.00 | |||
| 35 | 88.00 | |||
| 50 | 88.00 | |||
| 28 | 88.00 | |||
| 1 | 88.00 | |||
| 10 | 88.00 | |||
| 300 | 88.00 | |||
| 5 | 88.00 | |||
| 40 | 88.00 | |||
| 60 | 88.00 | |||
| 20 | 88.00 | |||
| 15 | 88.00 | |||
| 10 | 88.00 | |||
| 24 | 88.00 | |||
| 31/10/2024 | 15:46:58.235 | 182 | 88.00 | |
| 8 | 88.00 | |||
| 5 | 88.00 | |||
| 100 | 88.00 | |||
| 50 | 88.00 | |||
| 20 | 88.00 | |||
| 24 | 88.00 | |||
| 7 | 88.00 | |||
| 20 | 88.00 | |||
| 31 | 88.00 | |||
| 25 | 88.00 | |||
| 8 | 88.00 | |||
| 6 | 88.00 | |||
| 50 | 88.00 | |||
| 10 | 88.00 | |||
| 31/10/2024 | 15:46:57.983 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 10 | 88.00 | |||
| 5 | 88.00 | |||
| 10 | 88.00 | |||
| 5 | 88.00 | |||
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 22 | 88.00 | |||
| 18 | 88.00 | |||
| 31/10/2024 | 15:46:49.196 | 70 | 88.08 | |
| 70 | 88.08 | |||
| 70 | 88.08 | |||
| 31/10/2024 | 15:46:30.637 | 185 | 88.06 | |
| 185 | 88.06 | |||
| 185 | 88.06 | |||
| 31/10/2024 | 15:46:08.037 | 1 | 88.04 | |
| 1 | 88.04 | |||
| 1 | 88.04 | |||
| 31/10/2024 | 15:45:57.600 | 1 | 88.06 | |
| 1 | 88.06 | |||
| 1 | 88.06 | |||
| 31/10/2024 | 15:45:37.479 | 50 | 88.12 | |
| 50 | 88.12 | |||
| 50 | 88.12 | |||
| 31/10/2024 | 15:45:33.248 | 300 | 88.12 | |
| 300 | 88.12 | |||
| 300 | 88.12 | |||
| 31/10/2024 | 15:44:38.172 | 10 | 88.12 | |
| 10 | 88.12 | |||
| 10 | 88.12 | |||
| 31/10/2024 | 15:44:15.587 | 14 | 88.12 | |
| 14 | 88.12 | |||
| 14 | 88.12 | |||
| 31/10/2024 | 15:43:21.443 | 196 | 88.10 | |
| 196 | 88.10 | |||
| 196 | 88.10 | |||
| 31/10/2024 | 15:43:20.380 | 1 | 88.12 | |
| 1 | 88.12 | |||
| 1 | 88.12 | |||
| 31/10/2024 | 15:41:45.459 | 300 | 88.10 | |
| 4 | 88.10 | |||
| 300 | 88.10 | |||
| 35 | 88.10 | |||
| 11 | 88.10 | |||
| 250 | 88.10 | |||
| 31/10/2024 | 15:41:22.620 | 300 | 88.10 | |
| 300 | 88.10 | |||
| 300 | 88.10 | |||
| 31/10/2024 | 15:41:14.544 | 100 | 88.12 | |
| 100 | 88.12 | |||
| 100 | 88.12 | |||
| 31/10/2024 | 15:40:51.332 | 12 | 88.14 | |
| 12 | 88.14 | |||
| 12 | 88.14 | |||
| 31/10/2024 | 15:40:36.125 | 50 | 88.18 | |
| 50 | 88.18 | |||
| 50 | 88.18 | |||
| 31/10/2024 | 15:40:16.698 | 201 | 88.16 | |
| 201 | 88.16 | |||
| 201 | 88.16 | |||
| 31/10/2024 | 15:40:14.090 | 25 | 88.18 | |
| 25 | 88.18 | |||
| 25 | 88.18 | |||
| 31/10/2024 | 15:39:03.916 | 1 | 88.20 | |
| 1 | 88.20 | |||
| 1 | 88.20 | |||
| 31/10/2024 | 15:38:57.296 | 100 | 88.18 | |
| 100 | 88.18 | |||
| 100 | 88.18 | |||
| 31/10/2024 | 15:38:55.983 | 14 | 88.20 | |
| 14 | 88.20 | |||
| 14 | 88.20 | |||
| 31/10/2024 | 15:38:05.459 | 3 | 88.20 | |
| 3 | 88.20 | |||
| 3 | 88.20 | |||
| 31/10/2024 | 15:37:58.970 | 450 | 88.24 | |
| 400 | 88.24 | |||
| 50 | 88.24 | |||
| 450 | 88.24 | |||
| 31/10/2024 | 15:37:50.337 | 300 | 88.24 | |
| 300 | 88.24 | |||
| 300 | 88.24 | |||
| 31/10/2024 | 15:37:40.033 | 5 | 88.30 | |
| 5 | 88.30 | |||
| 5 | 88.30 | |||
| 31/10/2024 | 15:37:36.055 | 2 | 88.30 | |
| 2 | 88.30 | |||
| 2 | 88.30 | |||
| 31/10/2024 | 15:37:34.629 | 2 | 88.30 | |
| 2 | 88.30 | |||
| 2 | 88.30 | |||
| 31/10/2024 | 15:37:07.298 | 85 | 88.26 | |
| 85 | 88.26 | |||
| 85 | 88.26 | |||
| 31/10/2024 | 15:36:38.504 | 2 | 88.26 | |
| 2 | 88.26 | |||
| 2 | 88.26 | |||
| 31/10/2024 | 15:36:19.993 | 30 | 88.26 | |
| 30 | 88.26 | |||
| 30 | 88.26 | |||
| 31/10/2024 | 15:35:37.638 | 100 | 88.34 | |
| 100 | 88.34 | |||
| 100 | 88.34 | |||
| 31/10/2024 | 15:35:23.692 | 50 | 88.32 | |
| 50 | 88.32 | |||
| 50 | 88.32 | |||
| 31/10/2024 | 15:35:10.928 | 3 | 88.34 | |
| 3 | 88.34 | |||
| 3 | 88.34 | |||
| 31/10/2024 | 15:34:12.653 | 9 | 88.36 | |
| 9 | 88.36 | |||
| 9 | 88.36 | |||
| 31/10/2024 | 15:33:56.841 | 100 | 88.36 | |
| 100 | 88.36 | |||
| 100 | 88.36 | |||
| 31/10/2024 | 15:32:36.734 | 56 | 88.36 | |
| 56 | 88.36 | |||
| 56 | 88.36 | |||
| 31/10/2024 | 15:32:17.314 | 45 | 88.36 | |
| 45 | 88.36 | |||
| 45 | 88.36 | |||
| 31/10/2024 | 15:32:02.739 | 1 | 88.36 | |
| 1 | 88.36 | |||
| 1 | 88.36 | |||
| 31/10/2024 | 15:31:54.228 | 40 | 88.36 | |
| 40 | 88.36 | |||
| 40 | 88.36 | |||
| 31/10/2024 | 15:31:34.450 | 2 | 88.40 | |
| 2 | 88.40 | |||
| 2 | 88.40 | |||
| 31/10/2024 | 15:31:27.014 | 100 | 88.36 | |
| 100 | 88.36 | |||
| 100 | 88.36 | |||
| 31/10/2024 | 15:31:17.530 | 10 | 88.36 | |
| 10 | 88.36 | |||
| 10 | 88.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 122.72 / Ask: 122.78
Turnover: 72 545 TEUR -
Microsoft Corp.
Bid: 376.80 / Ask: 376.85
Turnover: 65 025 TEUR -
MicroStrategy Inc.
Bid: 226.30 / Ask: 226.80
Turnover: 18 688 TEUR -
Amazon.com Inc.
Bid: 171.78 / Ask: 171.88
Turnover: 18 469 TEUR -
Allianz SE
Bid: 289.20 / Ask: 289.30
Turnover: 17 967 TEUR
Realtime Quotes
Last Update:
31/10/2024 @ 17:17:31
Last Update:
31/10/2024 @ 17:17:31