iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1754
1584
94,054
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 18:19:08,902 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 15.08.2024 | 18:18:58,038 | 310 | 94,044 | |
| 310 | 94,044 | |||
| 310 | 94,044 | |||
| 15.08.2024 | 18:18:29,698 | 22 | 94,042 | |
| 22 | 94,042 | |||
| 22 | 94,042 | |||
| 15.08.2024 | 18:17:42,841 | 17 | 94,004 | |
| 17 | 94,004 | |||
| 17 | 94,004 | |||
| 15.08.2024 | 18:16:59,303 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 15.08.2024 | 18:15:17,875 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 15.08.2024 | 18:14:56,670 | 106 | 93,958 | |
| 106 | 93,958 | |||
| 106 | 93,958 | |||
| 15.08.2024 | 18:13:32,743 | 8 | 93,968 | |
| 8 | 93,968 | |||
| 8 | 93,968 | |||
| 15.08.2024 | 18:13:16,430 | 1 | 93,962 | |
| 1 | 93,962 | |||
| 1 | 93,962 | |||
| 15.08.2024 | 18:13:12,775 | 2 | 94,004 | |
| 2 | 94,004 | |||
| 2 | 94,004 | |||
| 15.08.2024 | 18:13:11,335 | 2 | 93,956 | |
| 2 | 93,956 | |||
| 2 | 93,956 | |||
| 15.08.2024 | 18:12:39,075 | 2 | 94,006 | |
| 2 | 94,006 | |||
| 2 | 94,006 | |||
| 15.08.2024 | 18:12:29,844 | 5 | 94,01 | |
| 5 | 94,01 | |||
| 5 | 94,01 | |||
| 15.08.2024 | 18:11:57,229 | 372 | 93,964 | |
| 372 | 93,964 | |||
| 372 | 93,964 | |||
| 15.08.2024 | 18:11:52,130 | 5 | 94,014 | |
| 5 | 94,014 | |||
| 5 | 94,014 | |||
| 15.08.2024 | 18:10:48,942 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 15.08.2024 | 18:09:55,961 | 213 | 93,986 | |
| 213 | 93,986 | |||
| 50 | 93,986 | |||
| 163 | 93,986 | |||
| 15.08.2024 | 18:09:18,111 | 42 | 94,002 | |
| 42 | 94,002 | |||
| 42 | 94,002 | |||
| 15.08.2024 | 18:09:16,659 | 20 | 94,002 | |
| 20 | 94,002 | |||
| 20 | 94,002 | |||
| 15.08.2024 | 18:09:00,943 | 500 | 94,012 | |
| 500 | 94,012 | |||
| 500 | 94,012 | |||
| 15.08.2024 | 18:08:49,305 | 50 | 94,024 | |
| 50 | 94,024 | |||
| 50 | 94,024 | |||
| 15.08.2024 | 18:08:26,191 | 350 | 94,016 | |
| 350 | 94,016 | |||
| 350 | 94,016 | |||
| 15.08.2024 | 18:08:00,611 | 3 | 93,958 | |
| 3 | 93,958 | |||
| 3 | 93,958 | |||
| 15.08.2024 | 18:07:43,939 | 51 | 94,002 | |
| 51 | 94,002 | |||
| 51 | 94,002 | |||
| 15.08.2024 | 18:07:43,328 | 12 | 93,958 | |
| 12 | 93,958 | |||
| 12 | 93,958 | |||
| 15.08.2024 | 18:07:38,324 | 1 700 | 94,002 | |
| 1 700 | 94,002 | |||
| 1 700 | 94,002 | |||
| 15.08.2024 | 18:07:19,536 | 70 | 94,00 | |
| 70 | 94,00 | |||
| 70 | 94,00 | |||
| 15.08.2024 | 18:06:54,345 | 51 | 94,006 | |
| 51 | 94,006 | |||
| 51 | 94,006 | |||
| 15.08.2024 | 18:05:14,438 | 1 | 93,999 | |
| 1 | 93,999 | |||
| 1 | 93,999 | |||
| 15.08.2024 | 18:04:40,509 | 5 | 94,018 | |
| 5 | 94,018 | |||
| 5 | 94,018 | |||
| 15.08.2024 | 18:04:39,516 | 35 | 94,018 | |
| 35 | 94,018 | |||
| 35 | 94,018 | |||
| 15.08.2024 | 18:03:59,578 | 400 | 93,948 | |
| 400 | 93,948 | |||
| 400 | 93,948 | |||
| 15.08.2024 | 18:03:33,243 | 3 | 93,934 | |
| 3 | 93,934 | |||
| 3 | 93,934 | |||
| 15.08.2024 | 18:03:21,805 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 15.08.2024 | 18:02:56,286 | 30 | 93,978 | |
| 30 | 93,978 | |||
| 30 | 93,978 | |||
| 15.08.2024 | 18:02:03,511 | 100 | 93,96 | |
| 100 | 93,96 | |||
| 100 | 93,96 | |||
| 15.08.2024 | 18:01:20,784 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 15.08.2024 | 18:01:12,374 | 320 | 93,96 | |
| 320 | 93,96 | |||
| 320 | 93,96 | |||
| 15.08.2024 | 18:00:12,559 | 5 | 93,902 | |
| 5 | 93,902 | |||
| 5 | 93,902 | |||
| 15.08.2024 | 18:00:12,218 | 60 | 93,902 | |
| 60 | 93,902 | |||
| 60 | 93,902 | |||
| 15.08.2024 | 18:00:08,384 | 5 | 93,952 | |
| 5 | 93,952 | |||
| 5 | 93,952 | |||
| 15.08.2024 | 17:59:26,271 | 5 | 93,978 | |
| 5 | 93,978 | |||
| 5 | 93,978 | |||
| 15.08.2024 | 17:59:16,179 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 15.08.2024 | 17:57:51,325 | 212 | 93,962 | |
| 212 | 93,962 | |||
| 212 | 93,962 | |||
| 15.08.2024 | 17:56:56,084 | 106 | 94,032 | |
| 106 | 94,032 | |||
| 106 | 94,032 | |||
| 15.08.2024 | 17:56:37,242 | 22 | 94,032 | |
| 22 | 94,032 | |||
| 22 | 94,032 | |||
| 15.08.2024 | 17:55:50,567 | 106 | 94,036 | |
| 106 | 94,036 | |||
| 106 | 94,036 | |||
| 15.08.2024 | 17:55:44,711 | 5 | 94,032 | |
| 5 | 94,032 | |||
| 5 | 94,032 | |||
| 15.08.2024 | 17:55:33,166 | 125 | 94,026 | |
| 125 | 94,026 | |||
| 125 | 94,026 | |||
| 15.08.2024 | 17:55:05,606 | 3 | 94,028 | |
| 3 | 94,028 | |||
| 3 | 94,028 | |||
| 15.08.2024 | 17:54:43,590 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 15.08.2024 | 17:54:13,824 | 11 | 93,974 | |
| 11 | 93,974 | |||
| 11 | 93,974 | |||
| 15.08.2024 | 17:53:53,606 | 18 | 93,958 | |
| 18 | 93,958 | |||
| 18 | 93,958 | |||
| 15.08.2024 | 17:53:29,109 | 5 | 93,956 | |
| 5 | 93,956 | |||
| 5 | 93,956 | |||
| 15.08.2024 | 17:53:28,010 | 313 | 93,96 | |
| 313 | 93,96 | |||
| 313 | 93,96 | |||
| 15.08.2024 | 17:52:34,340 | 106 | 94,028 | |
| 106 | 94,028 | |||
| 106 | 94,028 | |||
| 15.08.2024 | 17:51:42,754 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 15.08.2024 | 17:51:29,837 | 10 | 94,024 | |
| 10 | 94,024 | |||
| 10 | 94,024 | |||
| 15.08.2024 | 17:51:24,090 | 15 | 94,028 | |
| 15 | 94,028 | |||
| 15 | 94,028 | |||
| 15.08.2024 | 17:51:16,447 | 2 | 94,028 | |
| 2 | 94,028 | |||
| 2 | 94,028 | |||
| 15.08.2024 | 17:51:01,190 | 11 | 94,036 | |
| 11 | 94,036 | |||
| 11 | 94,036 | |||
| 15.08.2024 | 17:50:38,973 | 5 | 94,03 | |
| 5 | 94,03 | |||
| 5 | 94,03 | |||
| 15.08.2024 | 17:50:33,693 | 462 | 94,00 | |
| 5 | 94,00 | |||
| 82 | 94,00 | |||
| 462 | 94,00 | |||
| 24 | 94,00 | |||
| 320 | 94,00 | |||
| 31 | 94,00 | |||
| 15.08.2024 | 17:49:56,892 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 15.08.2024 | 17:48:56,518 | 8 | 93,998 | |
| 8 | 93,998 | |||
| 8 | 93,998 | |||
| 15.08.2024 | 17:48:53,952 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 15.08.2024 | 17:47:45,130 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 15.08.2024 | 17:47:10,473 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 15.08.2024 | 17:45:29,124 | 13 | 93,982 | |
| 13 | 93,982 | |||
| 13 | 93,982 | |||
| 15.08.2024 | 17:45:22,206 | 910 | 93,982 | |
| 910 | 93,982 | |||
| 910 | 93,982 | |||
| 15.08.2024 | 17:45:11,733 | 6 | 93,982 | |
| 6 | 93,982 | |||
| 6 | 93,982 | |||
| 15.08.2024 | 17:44:41,639 | 150 | 93,982 | |
| 150 | 93,982 | |||
| 150 | 93,982 | |||
| 15.08.2024 | 17:44:28,297 | 106 | 93,99 | |
| 106 | 93,99 | |||
| 8 | 93,99 | |||
| 98 | 93,99 | |||
| 15.08.2024 | 17:42:44,303 | 54 | 93,924 | |
| 54 | 93,924 | |||
| 54 | 93,924 | |||
| 15.08.2024 | 17:41:10,424 | 1 | 93,894 | |
| 1 | 93,894 | |||
| 1 | 93,894 | |||
| 15.08.2024 | 17:40:59,490 | 12 | 93,896 | |
| 12 | 93,896 | |||
| 12 | 93,896 | |||
| 15.08.2024 | 17:40:48,912 | 26 | 93,95 | |
| 26 | 93,95 | |||
| 26 | 93,95 | |||
| 15.08.2024 | 17:40:46,549 | 22 | 93,95 | |
| 22 | 93,95 | |||
| 22 | 93,95 | |||
| 15.08.2024 | 17:40:30,408 | 47 | 93,95 | |
| 47 | 93,95 | |||
| 47 | 93,95 | |||
| 15.08.2024 | 17:40:01,091 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 15.08.2024 | 17:39:43,016 | 53 | 93,948 | |
| 53 | 93,948 | |||
| 53 | 93,948 | |||
| 15.08.2024 | 17:39:34,385 | 6 | 93,90 | |
| 6 | 93,90 | |||
| 6 | 93,90 | |||
| 15.08.2024 | 17:39:30,124 | 2 | 93,896 | |
| 2 | 93,896 | |||
| 2 | 93,896 | |||
| 15.08.2024 | 17:38:10,540 | 537 | 93,918 | |
| 537 | 93,918 | |||
| 537 | 93,918 | |||
| 15.08.2024 | 17:38:06,834 | 8 | 93,958 | |
| 8 | 93,958 | |||
| 8 | 93,958 | |||
| 15.08.2024 | 17:37:59,140 | 2 | 93,898 | |
| 2 | 93,898 | |||
| 2 | 93,898 | |||
| 15.08.2024 | 17:37:56,619 | 10 | 93,942 | |
| 10 | 93,942 | |||
| 10 | 93,942 | |||
| 15.08.2024 | 17:36:16,082 | 100 | 93,918 | |
| 100 | 93,918 | |||
| 100 | 93,918 | |||
| 15.08.2024 | 17:35:38,562 | 30 | 93,906 | |
| 30 | 93,906 | |||
| 30 | 93,906 | |||
| 15.08.2024 | 17:35:31,680 | 67 | 93,906 | |
| 67 | 93,906 | |||
| 67 | 93,906 | |||
| 15.08.2024 | 17:34:21,329 | 50 | 93,906 | |
| 50 | 93,906 | |||
| 50 | 93,906 | |||
| 15.08.2024 | 17:33:45,633 | 10 | 93,908 | |
| 10 | 93,908 | |||
| 10 | 93,908 | |||
| 15.08.2024 | 17:32:49,890 | 2 | 93,902 | |
| 2 | 93,902 | |||
| 2 | 93,902 | |||
| 15.08.2024 | 17:32:41,974 | 30 | 93,91 | |
| 30 | 93,91 | |||
| 30 | 93,91 | |||
| 15.08.2024 | 17:32:40,952 | 5 | 93,956 | |
| 5 | 93,956 | |||
| 5 | 93,956 | |||
| 15.08.2024 | 17:31:44,209 | 22 | 93,902 | |
| 22 | 93,902 | |||
| 22 | 93,902 | |||
| 15.08.2024 | 17:31:43,523 | 6 | 93,902 | |
| 6 | 93,902 | |||
| 6 | 93,902 | |||
| 15.08.2024 | 17:31:26,962 | 39 | 93,94 | |
| 28 | 93,94 | |||
| 39 | 93,94 | |||
| 11 | 93,94 | |||
| 15.08.2024 | 17:30:44,828 | 1 | 93,898 | |
| 1 | 93,898 | |||
| 1 | 93,898 | |||
| 15.08.2024 | 17:30:23,854 | 2 | 93,914 | |
| 2 | 93,914 | |||
| 2 | 93,914 | |||
| 15.08.2024 | 17:29:43,552 | 50 | 93,924 | |
| 50 | 93,924 | |||
| 50 | 93,924 | |||
| 15.08.2024 | 17:29:40,611 | 5 | 93,922 | |
| 5 | 93,922 | |||
| 5 | 93,922 | |||
| 15.08.2024 | 17:29:28,857 | 1 | 93,926 | |
| 1 | 93,926 | |||
| 1 | 93,926 | |||
| 15.08.2024 | 17:29:24,902 | 2 | 93,928 | |
| 2 | 93,928 | |||
| 2 | 93,928 | |||
| 15.08.2024 | 17:29:20,497 | 120 | 93,914 | |
| 120 | 93,914 | |||
| 120 | 93,914 | |||
| 15.08.2024 | 17:29:12,421 | 30 | 93,934 | |
| 30 | 93,934 | |||
| 30 | 93,934 | |||
| 15.08.2024 | 17:29:09,044 | 21 | 93,95 | |
| 21 | 93,95 | |||
| 21 | 93,95 | |||
| 15.08.2024 | 17:27:51,577 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 15.08.2024 | 17:26:49,711 | 26 | 93,962 | |
| 26 | 93,962 | |||
| 26 | 93,962 | |||
| 15.08.2024 | 17:26:20,933 | 21 | 93,97 | |
| 21 | 93,97 | |||
| 21 | 93,97 | |||
| 15.08.2024 | 17:25:58,208 | 319 | 93,978 | |
| 319 | 93,978 | |||
| 319 | 93,978 | |||
| 15.08.2024 | 17:25:30,664 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 15.08.2024 | 17:25:15,511 | 1 000 | 93,966 | |
| 1 000 | 93,966 | |||
| 1 000 | 93,966 | |||
| 15.08.2024 | 17:25:12,523 | 60 | 93,97 | |
| 60 | 93,97 | |||
| 60 | 93,97 | |||
| 15.08.2024 | 17:24:37,903 | 160 | 93,966 | |
| 160 | 93,966 | |||
| 160 | 93,966 | |||
| 15.08.2024 | 17:24:13,098 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 15.08.2024 | 17:22:50,006 | 65 | 93,96 | |
| 65 | 93,96 | |||
| 65 | 93,96 | |||
| 15.08.2024 | 17:22:30,920 | 5 | 93,956 | |
| 5 | 93,956 | |||
| 5 | 93,956 | |||
| 15.08.2024 | 17:21:56,983 | 46 | 93,964 | |
| 46 | 93,964 | |||
| 46 | 93,964 | |||
| 15.08.2024 | 17:21:26,709 | 2 | 93,95 | |
| 2 | 93,95 | |||
| 2 | 93,95 | |||
| 15.08.2024 | 17:21:19,679 | 8 | 93,96 | |
| 8 | 93,96 | |||
| 8 | 93,96 | |||
| 15.08.2024 | 17:19:55,389 | 5 | 93,948 | |
| 5 | 93,948 | |||
| 5 | 93,948 | |||
| 15.08.2024 | 17:18:48,695 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 15.08.2024 | 17:18:31,906 | 49 | 93,884 | |
| 49 | 93,884 | |||
| 49 | 93,884 | |||
| 15.08.2024 | 17:16:31,904 | 53 | 93,954 | |
| 53 | 93,954 | |||
| 53 | 93,954 | |||
| 15.08.2024 | 17:14:55,600 | 19 | 93,91 | |
| 19 | 93,91 | |||
| 19 | 93,91 | |||
| 15.08.2024 | 17:14:13,121 | 150 | 93,894 | |
| 150 | 93,894 | |||
| 150 | 93,894 | |||
| 15.08.2024 | 17:13:03,987 | 27 | 93,918 | |
| 27 | 93,918 | |||
| 27 | 93,918 | |||
| 15.08.2024 | 17:13:03,771 | 6 | 93,914 | |
| 6 | 93,914 | |||
| 6 | 93,914 | |||
| 15.08.2024 | 17:12:06,778 | 97 | 93,912 | |
| 97 | 93,912 | |||
| 97 | 93,912 | |||
| 15.08.2024 | 17:11:56,131 | 2 | 93,918 | |
| 2 | 93,918 | |||
| 2 | 93,918 | |||
| 15.08.2024 | 17:11:13,205 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 15.08.2024 | 17:11:07,504 | 2 | 93,91 | |
| 2 | 93,91 | |||
| 2 | 93,91 | |||
| 15.08.2024 | 17:11:02,860 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 15.08.2024 | 17:10:32,808 | 450 | 93,904 | |
| 450 | 93,904 | |||
| 450 | 93,904 | |||
| 15.08.2024 | 17:10:01,712 | 80 | 93,92 | |
| 80 | 93,92 | |||
| 80 | 93,92 | |||
| 15.08.2024 | 17:09:10,571 | 105 | 93,884 | |
| 105 | 93,884 | |||
| 105 | 93,884 | |||
| 15.08.2024 | 17:08:55,771 | 5 | 93,888 | |
| 5 | 93,888 | |||
| 5 | 93,888 | |||
| 15.08.2024 | 17:08:45,756 | 5 | 93,896 | |
| 5 | 93,896 | |||
| 5 | 93,896 | |||
| 15.08.2024 | 17:08:34,553 | 10 | 93,904 | |
| 10 | 93,904 | |||
| 10 | 93,904 | |||
| 15.08.2024 | 17:08:27,660 | 2 | 93,89 | |
| 2 | 93,89 | |||
| 2 | 93,89 | |||
| 15.08.2024 | 17:08:25,414 | 106 | 93,90 | |
| 106 | 93,90 | |||
| 106 | 93,90 | |||
| 15.08.2024 | 17:07:20,060 | 60 | 93,928 | |
| 60 | 93,928 | |||
| 60 | 93,928 | |||
| 15.08.2024 | 17:06:41,898 | 150 | 93,914 | |
| 150 | 93,914 | |||
| 150 | 93,914 | |||
| 15.08.2024 | 17:06:41,230 | 6 | 93,886 | |
| 6 | 93,886 | |||
| 6 | 93,886 | |||
| 15.08.2024 | 17:06:00,846 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 15.08.2024 | 17:05:56,538 | 11 | 93,902 | |
| 11 | 93,902 | |||
| 11 | 93,902 | |||
| 15.08.2024 | 17:05:30,014 | 109 | 93,896 | |
| 109 | 93,896 | |||
| 109 | 93,896 | |||
| 15.08.2024 | 17:05:17,156 | 74 | 93,912 | |
| 74 | 93,912 | |||
| 74 | 93,912 | |||
| 15.08.2024 | 17:04:36,907 | 100 | 93,904 | |
| 100 | 93,904 | |||
| 100 | 93,904 | |||
| 15.08.2024 | 17:04:30,798 | 4 | 93,886 | |
| 4 | 93,886 | |||
| 4 | 93,886 | |||
| 15.08.2024 | 17:04:26,038 | 6 | 93,886 | |
| 6 | 93,886 | |||
| 6 | 93,886 | |||
| 15.08.2024 | 17:03:58,237 | 2 500 | 93,87 | |
| 2 500 | 93,87 | |||
| 2 500 | 93,87 | |||
| 15.08.2024 | 17:03:28,919 | 11 | 93,872 | |
| 11 | 93,872 | |||
| 11 | 93,872 | |||
| 15.08.2024 | 17:03:26,082 | 133 | 93,876 | |
| 133 | 93,876 | |||
| 133 | 93,876 | |||
| 15.08.2024 | 17:02:49,571 | 100 | 93,872 | |
| 100 | 93,872 | |||
| 100 | 93,872 | |||
| 15.08.2024 | 17:02:06,405 | 1 | 93,868 | |
| 1 | 93,868 | |||
| 1 | 93,868 | |||
| 15.08.2024 | 17:02:02,019 | 20 | 93,852 | |
| 20 | 93,852 | |||
| 20 | 93,852 | |||
| 15.08.2024 | 17:01:29,103 | 465 | 93,858 | |
| 465 | 93,858 | |||
| 465 | 93,858 | |||
| 15.08.2024 | 17:01:23,707 | 100 | 93,846 | |
| 100 | 93,846 | |||
| 100 | 93,846 | |||
| 15.08.2024 | 17:01:07,658 | 50 | 93,842 | |
| 50 | 93,842 | |||
| 50 | 93,842 | |||
| 15.08.2024 | 17:00:58,181 | 50 | 93,85 | |
| 50 | 93,85 | |||
| 50 | 93,85 | |||
| 15.08.2024 | 17:00:31,770 | 50 | 93,838 | |
| 50 | 93,838 | |||
| 50 | 93,838 | |||
| 15.08.2024 | 17:00:04,328 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 15.08.2024 | 16:59:39,138 | 93 | 93,848 | |
| 93 | 93,848 | |||
| 93 | 93,848 | |||
| 15.08.2024 | 16:59:38,592 | 32 | 93,854 | |
| 32 | 93,854 | |||
| 32 | 93,854 | |||
| 15.08.2024 | 16:59:27,741 | 3 | 93,856 | |
| 3 | 93,856 | |||
| 3 | 93,856 | |||
| 15.08.2024 | 16:59:26,549 | 9 | 93,86 | |
| 9 | 93,86 | |||
| 9 | 93,86 | |||
| 15.08.2024 | 16:59:20,759 | 15 | 93,862 | |
| 15 | 93,862 | |||
| 15 | 93,862 | |||
| 15.08.2024 | 16:59:19,089 | 110 | 93,862 | |
| 110 | 93,862 | |||
| 110 | 93,862 | |||
| 15.08.2024 | 16:58:59,635 | 12 | 93,85 | |
| 12 | 93,85 | |||
| 12 | 93,85 | |||
| 15.08.2024 | 16:58:27,955 | 22 | 93,832 | |
| 22 | 93,832 | |||
| 22 | 93,832 | |||
| 15.08.2024 | 16:58:13,548 | 20 | 93,824 | |
| 20 | 93,824 | |||
| 20 | 93,824 | |||
| 15.08.2024 | 16:58:11,080 | 250 | 93,836 | |
| 250 | 93,836 | |||
| 250 | 93,836 | |||
| 15.08.2024 | 16:57:34,684 | 21 | 93,836 | |
| 21 | 93,836 | |||
| 21 | 93,836 | |||
| 15.08.2024 | 16:57:32,274 | 100 | 93,836 | |
| 100 | 93,836 | |||
| 100 | 93,836 | |||
| 15.08.2024 | 16:57:30,104 | 8 | 93,822 | |
| 8 | 93,822 | |||
| 8 | 93,822 | |||
| 15.08.2024 | 16:57:29,531 | 1 | 93,836 | |
| 1 | 93,836 | |||
| 1 | 93,836 | |||
| 15.08.2024 | 16:57:18,845 | 70 | 93,838 | |
| 70 | 93,838 | |||
| 70 | 93,838 | |||
| 15.08.2024 | 16:56:28,412 | 3 | 93,846 | |
| 3 | 93,846 | |||
| 3 | 93,846 | |||
| 15.08.2024 | 16:56:18,319 | 9 | 93,806 | |
| 9 | 93,806 | |||
| 9 | 93,806 | |||
| 15.08.2024 | 16:55:58,366 | 50 | 93,832 | |
| 50 | 93,832 | |||
| 50 | 93,832 | |||
| 15.08.2024 | 16:55:23,662 | 50 | 93,83 | |
| 50 | 93,83 | |||
| 50 | 93,83 | |||
| 15.08.2024 | 16:54:45,571 | 30 | 93,872 | |
| 30 | 93,872 | |||
| 30 | 93,872 | |||
| 15.08.2024 | 16:54:10,799 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 15.08.2024 | 16:54:10,279 | 22 | 93,878 | |
| 22 | 93,878 | |||
| 22 | 93,878 | |||
| 15.08.2024 | 16:53:31,040 | 100 | 93,872 | |
| 100 | 93,872 | |||
| 100 | 93,872 | |||
| 15.08.2024 | 16:53:09,013 | 50 | 93,864 | |
| 50 | 93,864 | |||
| 50 | 93,864 | |||
| 15.08.2024 | 16:52:35,418 | 45 | 93,87 | |
| 45 | 93,87 | |||
| 45 | 93,87 | |||
| 15.08.2024 | 16:52:17,398 | 40 | 93,874 | |
| 40 | 93,874 | |||
| 40 | 93,874 | |||
| 15.08.2024 | 16:52:14,018 | 1 | 93,844 | |
| 1 | 93,844 | |||
| 1 | 93,844 | |||
| 15.08.2024 | 16:52:00,168 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 15.08.2024 | 16:50:37,990 | 159 | 93,888 | |
| 159 | 93,888 | |||
| 159 | 93,888 | |||
| 15.08.2024 | 16:50:10,145 | 140 | 93,892 | |
| 140 | 93,892 | |||
| 140 | 93,892 | |||
| 15.08.2024 | 16:50:09,784 | 2 | 93,928 | |
| 2 | 93,928 | |||
| 2 | 93,928 | |||
| 15.08.2024 | 16:49:24,942 | 180 | 93,884 | |
| 180 | 93,884 | |||
| 180 | 93,884 | |||
| 15.08.2024 | 16:49:23,358 | 10 | 93,906 | |
| 10 | 93,906 | |||
| 10 | 93,906 | |||
| 15.08.2024 | 16:49:03,732 | 2 500 | 93,942 | |
| 2 500 | 93,942 | |||
| 2 500 | 93,942 | |||
| 15.08.2024 | 16:48:41,325 | 12 | 93,938 | |
| 12 | 93,938 | |||
| 12 | 93,938 | |||
| 15.08.2024 | 16:48:35,591 | 2 | 93,968 | |
| 2 | 93,968 | |||
| 2 | 93,968 | |||
| 15.08.2024 | 16:47:53,559 | 2 | 93,944 | |
| 2 | 93,944 | |||
| 2 | 93,944 | |||
| 15.08.2024 | 16:47:38,901 | 2 | 93,93 | |
| 2 | 93,93 | |||
| 2 | 93,93 | |||
| 15.08.2024 | 16:47:25,858 | 53 | 93,922 | |
| 53 | 93,922 | |||
| 53 | 93,922 | |||
| 15.08.2024 | 16:47:10,014 | 100 | 93,916 | |
| 100 | 93,916 | |||
| 100 | 93,916 | |||
| 15.08.2024 | 16:47:01,226 | 3 | 93,896 | |
| 3 | 93,896 | |||
| 3 | 93,896 | |||
| 15.08.2024 | 16:46:36,401 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 15.08.2024 | 16:46:13,545 | 7 | 93,902 | |
| 7 | 93,902 | |||
| 7 | 93,902 | |||
| 15.08.2024 | 16:46:04,192 | 137 | 93,906 | |
| 137 | 93,906 | |||
| 137 | 93,906 | |||
| 15.08.2024 | 16:44:14,696 | 31 | 93,922 | |
| 31 | 93,922 | |||
| 31 | 93,922 | |||
| 15.08.2024 | 16:43:42,297 | 3 | 93,916 | |
| 3 | 93,916 | |||
| 3 | 93,916 | |||
| 15.08.2024 | 16:43:14,139 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 15.08.2024 | 16:41:49,937 | 150 | 93,922 | |
| 150 | 93,922 | |||
| 150 | 93,922 | |||
| 15.08.2024 | 16:41:48,205 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 15.08.2024 | 16:41:47,540 | 159 | 93,922 | |
| 159 | 93,922 | |||
| 159 | 93,922 | |||
| 15.08.2024 | 16:41:29,347 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 15.08.2024 | 16:41:01,833 | 2 | 93,914 | |
| 2 | 93,914 | |||
| 2 | 93,914 | |||
| 15.08.2024 | 16:40:36,487 | 9 | 93,916 | |
| 9 | 93,916 | |||
| 9 | 93,916 | |||
| 15.08.2024 | 16:40:24,350 | 1 043 | 93,894 | |
| 15 | 93,894 | |||
| 989 | 93,894 | |||
| 1 028 | 93,894 | |||
| 54 | 93,894 | |||
| 15.08.2024 | 16:38:58,865 | 3 000 | 93,906 | |
| 3 000 | 93,906 | |||
| 3 000 | 93,906 | |||
| 15.08.2024 | 16:38:48,763 | 851 | 93,926 | |
| 851 | 93,926 | |||
| 851 | 93,926 | |||
| 15.08.2024 | 16:38:32,447 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 15.08.2024 | 16:37:56,428 | 25 | 93,928 | |
| 25 | 93,928 | |||
| 25 | 93,928 | |||
| 15.08.2024 | 16:37:49,384 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 15.08.2024 | 16:37:25,314 | 350 | 93,928 | |
| 350 | 93,928 | |||
| 350 | 93,928 | |||
| 15.08.2024 | 16:37:22,972 | 3 | 93,912 | |
| 3 | 93,912 | |||
| 3 | 93,912 | |||
| 15.08.2024 | 16:37:16,441 | 650 | 93,934 | |
| 650 | 93,934 | |||
| 650 | 93,934 | |||
| 15.08.2024 | 16:36:52,087 | 12 | 93,928 | |
| 12 | 93,928 | |||
| 12 | 93,928 | |||
| 15.08.2024 | 16:36:40,945 | 12 | 93,92 | |
| 12 | 93,92 | |||
| 12 | 93,92 | |||
| 15.08.2024 | 16:35:49,554 | 1 | 93,896 | |
| 1 | 93,896 | |||
| 1 | 93,896 | |||
| 15.08.2024 | 16:35:34,355 | 210 | 93,908 | |
| 210 | 93,908 | |||
| 210 | 93,908 | |||
| 15.08.2024 | 16:35:34,288 | 50 | 93,908 | |
| 50 | 93,908 | |||
| 50 | 93,908 | |||
| 15.08.2024 | 16:35:02,016 | 2 | 93,886 | |
| 2 | 93,886 | |||
| 2 | 93,886 | |||
| 15.08.2024 | 16:34:17,929 | 53 | 93,868 | |
| 53 | 93,868 | |||
| 53 | 93,868 | |||
| 15.08.2024 | 16:33:44,250 | 42 | 93,892 | |
| 42 | 93,892 | |||
| 42 | 93,892 | |||
| 15.08.2024 | 16:33:40,999 | 85 | 93,886 | |
| 85 | 93,886 | |||
| 85 | 93,886 | |||
| 15.08.2024 | 16:33:09,922 | 650 | 93,89 | |
| 650 | 93,89 | |||
| 650 | 93,89 | |||
| 15.08.2024 | 16:33:01,703 | 1 | 93,916 | |
| 1 | 93,916 | |||
| 1 | 93,916 | |||
| 15.08.2024 | 16:32:53,781 | 5 | 93,914 | |
| 5 | 93,914 | |||
| 5 | 93,914 | |||
| 15.08.2024 | 16:32:52,997 | 1 | 93,902 | |
| 1 | 93,902 | |||
| 1 | 93,902 | |||
| 15.08.2024 | 16:32:31,847 | 3 | 93,908 | |
| 3 | 93,908 | |||
| 3 | 93,908 | |||
| 15.08.2024 | 16:32:25,357 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 15.08.2024 | 16:32:06,947 | 96 | 93,908 | |
| 96 | 93,908 | |||
| 96 | 93,908 | |||
| 15.08.2024 | 16:32:01,121 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 15.08.2024 | 16:31:14,959 | 2 | 93,876 | |
| 2 | 93,876 | |||
| 2 | 93,876 | |||
| 15.08.2024 | 16:31:03,858 | 30 | 93,876 | |
| 30 | 93,876 | |||
| 30 | 93,876 | |||
| 15.08.2024 | 16:30:26,471 | 3 | 93,89 | |
| 3 | 93,89 | |||
| 3 | 93,89 | |||
| 15.08.2024 | 16:30:10,980 | 1 | 93,838 | |
| 1 | 93,838 | |||
| 1 | 93,838 | |||
| 15.08.2024 | 16:30:07,305 | 1 | 93,852 | |
| 1 | 93,852 | |||
| 1 | 93,852 | |||
| 15.08.2024 | 16:29:00,986 | 26 | 93,876 | |
| 26 | 93,876 | |||
| 26 | 93,876 | |||
| 15.08.2024 | 16:28:52,353 | 250 | 93,87 | |
| 250 | 93,87 | |||
| 250 | 93,87 | |||
| 15.08.2024 | 16:28:50,760 | 10 | 93,868 | |
| 10 | 93,868 | |||
| 10 | 93,868 | |||
| 15.08.2024 | 16:28:15,586 | 5 | 93,88 | |
| 5 | 93,88 | |||
| 5 | 93,88 | |||
| 15.08.2024 | 16:28:00,891 | 6 | 93,856 | |
| 6 | 93,856 | |||
| 6 | 93,856 | |||
| 15.08.2024 | 16:27:39,279 | 11 | 93,862 | |
| 11 | 93,862 | |||
| 11 | 93,862 | |||
| 15.08.2024 | 16:27:02,002 | 11 | 93,844 | |
| 11 | 93,844 | |||
| 11 | 93,844 | |||
| 15.08.2024 | 16:26:39,012 | 50 | 93,814 | |
| 50 | 93,814 | |||
| 50 | 93,814 | |||
| 15.08.2024 | 16:25:07,886 | 3 | 93,81 | |
| 3 | 93,81 | |||
| 3 | 93,81 | |||
| 15.08.2024 | 16:24:52,932 | 150 | 93,802 | |
| 150 | 93,802 | |||
| 150 | 93,802 | |||
| 15.08.2024 | 16:24:44,152 | 3 | 93,784 | |
| 3 | 93,784 | |||
| 3 | 93,784 | |||
| 15.08.2024 | 16:24:27,397 | 100 | 93,792 | |
| 100 | 93,792 | |||
| 100 | 93,792 | |||
| 15.08.2024 | 16:23:58,988 | 20 | 93,786 | |
| 20 | 93,786 | |||
| 20 | 93,786 | |||
| 15.08.2024 | 16:23:36,770 | 357 | 93,782 | |
| 357 | 93,782 | |||
| 357 | 93,782 | |||
| 15.08.2024 | 16:23:22,119 | 265 | 93,77 | |
| 265 | 93,77 | |||
| 265 | 93,77 | |||
| 15.08.2024 | 16:23:19,049 | 1 | 93,768 | |
| 1 | 93,768 | |||
| 1 | 93,768 | |||
| 15.08.2024 | 16:22:36,685 | 10 | 93,824 | |
| 10 | 93,824 | |||
| 10 | 93,824 | |||
| 15.08.2024 | 16:22:04,861 | 50 | 93,82 | |
| 50 | 93,82 | |||
| 50 | 93,82 | |||
| 15.08.2024 | 16:22:00,225 | 14 | 93,80 | |
| 14 | 93,80 | |||
| 14 | 93,80 | |||
| 15.08.2024 | 16:21:26,901 | 31 | 93,774 | |
| 31 | 93,774 | |||
| 31 | 93,774 | |||
| 15.08.2024 | 16:20:54,924 | 10 | 93,785 | |
| 10 | 93,785 | |||
| 10 | 93,785 | |||
| 15.08.2024 | 16:20:50,240 | 4 | 93,794 | |
| 4 | 93,794 | |||
| 4 | 93,794 | |||
| 15.08.2024 | 16:20:27,476 | 11 | 93,80 | |
| 11 | 93,80 | |||
| 11 | 93,80 | |||
| 15.08.2024 | 16:19:27,288 | 1 710 | 93,76 | |
| 1 710 | 93,76 | |||
| 1 710 | 93,76 | |||
| 15.08.2024 | 16:19:23,042 | 530 | 93,764 | |
| 530 | 93,764 | |||
| 530 | 93,764 | |||
| 15.08.2024 | 16:18:35,627 | 2 | 93,756 | |
| 2 | 93,756 | |||
| 2 | 93,756 | |||
| 15.08.2024 | 16:18:29,602 | 1 | 93,748 | |
| 1 | 93,748 | |||
| 1 | 93,748 | |||
| 15.08.2024 | 16:18:17,944 | 8 | 93,774 | |
| 8 | 93,774 | |||
| 8 | 93,774 | |||
| 15.08.2024 | 16:18:03,052 | 27 | 93,746 | |
| 27 | 93,746 | |||
| 27 | 93,746 | |||
| 15.08.2024 | 16:17:57,656 | 105 | 93,762 | |
| 105 | 93,762 | |||
| 105 | 93,762 | |||
| 15.08.2024 | 16:17:29,244 | 3 | 93,732 | |
| 3 | 93,732 | |||
| 3 | 93,732 | |||
| 15.08.2024 | 16:16:31,150 | 2 | 93,768 | |
| 2 | 93,768 | |||
| 2 | 93,768 | |||
| 15.08.2024 | 16:16:15,198 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 15.08.2024 | 16:16:04,494 | 1 | 93,786 | |
| 1 | 93,786 | |||
| 1 | 93,786 | |||
| 15.08.2024 | 16:15:01,110 | 6 | 93,818 | |
| 6 | 93,818 | |||
| 6 | 93,818 | |||
| 15.08.2024 | 16:14:43,632 | 10 | 93,758 | |
| 10 | 93,758 | |||
| 10 | 93,758 | |||
| 15.08.2024 | 16:14:04,215 | 400 | 93,818 | |
| 400 | 93,818 | |||
| 400 | 93,818 | |||
| 15.08.2024 | 16:13:51,243 | 22 | 93,796 | |
| 22 | 93,796 | |||
| 22 | 93,796 | |||
| 15.08.2024 | 16:13:36,139 | 50 | 93,764 | |
| 50 | 93,764 | |||
| 50 | 93,764 | |||
| 15.08.2024 | 16:13:21,311 | 230 | 93,746 | |
| 230 | 93,746 | |||
| 230 | 93,746 | |||
| 15.08.2024 | 16:13:16,068 | 40 | 93,72 | |
| 40 | 93,72 | |||
| 40 | 93,72 | |||
| 15.08.2024 | 16:12:48,799 | 110 | 93,70 | |
| 110 | 93,70 | |||
| 110 | 93,70 | |||
| 15.08.2024 | 16:12:47,598 | 50 | 93,708 | |
| 50 | 93,708 | |||
| 50 | 93,708 | |||
| 15.08.2024 | 16:12:32,686 | 2 | 93,746 | |
| 2 | 93,746 | |||
| 2 | 93,746 | |||
| 15.08.2024 | 16:12:29,428 | 6 | 93,73 | |
| 6 | 93,73 | |||
| 6 | 93,73 | |||
| 15.08.2024 | 16:12:23,787 | 21 | 93,714 | |
| 21 | 93,714 | |||
| 21 | 93,714 | |||
| 15.08.2024 | 16:12:09,798 | 2 | 93,712 | |
| 2 | 93,712 | |||
| 2 | 93,712 | |||
| 15.08.2024 | 16:12:08,112 | 53 | 93,722 | |
| 53 | 93,722 | |||
| 53 | 93,722 | |||
| 15.08.2024 | 16:11:57,923 | 37 | 93,73 | |
| 37 | 93,73 | |||
| 37 | 93,73 | |||
| 15.08.2024 | 16:11:57,779 | 11 | 93,73 | |
| 11 | 93,73 | |||
| 11 | 93,73 | |||
| 15.08.2024 | 16:11:52,181 | 6 | 93,744 | |
| 6 | 93,744 | |||
| 6 | 93,744 | |||
| 15.08.2024 | 16:11:31,870 | 1 | 93,732 | |
| 1 | 93,732 | |||
| 1 | 93,732 | |||
| 15.08.2024 | 16:11:05,271 | 2 135 | 93,71 | |
| 2 135 | 93,71 | |||
| 2 135 | 93,71 | |||
| 15.08.2024 | 16:11:02,334 | 3 | 93,694 | |
| 3 | 93,694 | |||
| 3 | 93,694 | |||
| 15.08.2024 | 16:10:28,868 | 12 | 93,702 | |
| 12 | 93,702 | |||
| 12 | 93,702 | |||
| 15.08.2024 | 16:10:01,461 | 1 | 93,722 | |
| 1 | 93,722 | |||
| 1 | 93,722 | |||
| 15.08.2024 | 16:09:56,308 | 100 | 93,72 | |
| 100 | 93,72 | |||
| 100 | 93,72 | |||
| 15.08.2024 | 16:09:35,202 | 5 | 93,708 | |
| 5 | 93,708 | |||
| 5 | 93,708 | |||
| 15.08.2024 | 16:09:16,687 | 75 | 93,732 | |
| 75 | 93,732 | |||
| 75 | 93,732 | |||
| 15.08.2024 | 16:08:40,631 | 5 | 93,702 | |
| 5 | 93,702 | |||
| 5 | 93,702 | |||
| 15.08.2024 | 16:07:36,972 | 100 | 93,744 | |
| 100 | 93,744 | |||
| 100 | 93,744 | |||
| 15.08.2024 | 16:07:31,758 | 3 | 93,716 | |
| 3 | 93,716 | |||
| 3 | 93,716 | |||
| 15.08.2024 | 16:07:28,661 | 4 | 93,71 | |
| 4 | 93,71 | |||
| 4 | 93,71 | |||
| 15.08.2024 | 16:07:10,198 | 2 | 93,692 | |
| 2 | 93,692 | |||
| 2 | 93,692 | |||
| 15.08.2024 | 16:06:58,299 | 213 | 93,722 | |
| 213 | 93,722 | |||
| 213 | 93,722 | |||
| 15.08.2024 | 16:06:53,053 | 5 | 93,708 | |
| 5 | 93,708 | |||
| 5 | 93,708 | |||
| 15.08.2024 | 16:06:10,145 | 106 | 93,714 | |
| 106 | 93,714 | |||
| 106 | 93,714 | |||
| 15.08.2024 | 16:05:37,962 | 2 | 93,684 | |
| 2 | 93,684 | |||
| 2 | 93,684 | |||
| 15.08.2024 | 16:05:35,680 | 101 | 93,692 | |
| 101 | 93,692 | |||
| 101 | 93,692 | |||
| 15.08.2024 | 16:04:58,997 | 1 | 93,718 | |
| 1 | 93,718 | |||
| 1 | 93,718 | |||
| 15.08.2024 | 16:04:52,910 | 37 | 93,766 | |
| 37 | 93,766 | |||
| 37 | 93,766 | |||
| 15.08.2024 | 16:04:51,135 | 100 | 93,768 | |
| 100 | 93,768 | |||
| 100 | 93,768 | |||
| 15.08.2024 | 16:04:31,118 | 50 | 93,782 | |
| 50 | 93,782 | |||
| 50 | 93,782 | |||
| 15.08.2024 | 16:03:45,099 | 110 | 93,84 | |
| 110 | 93,84 | |||
| 110 | 93,84 | |||
| 15.08.2024 | 16:03:41,812 | 75 | 93,84 | |
| 75 | 93,84 | |||
| 75 | 93,84 | |||
| 15.08.2024 | 16:02:32,860 | 300 | 93,922 | |
| 300 | 93,922 | |||
| 300 | 93,922 | |||
| 15.08.2024 | 16:02:29,150 | 5 | 93,922 | |
| 5 | 93,922 | |||
| 5 | 93,922 | |||
| 15.08.2024 | 16:01:17,931 | 53 | 93,86 | |
| 53 | 93,86 | |||
| 53 | 93,86 | |||
| 15.08.2024 | 16:01:06,888 | 54 | 93,842 | |
| 54 | 93,842 | |||
| 54 | 93,842 | |||
| 15.08.2024 | 16:00:46,415 | 3 | 93,85 | |
| 3 | 93,85 | |||
| 3 | 93,85 | |||
| 15.08.2024 | 16:00:38,534 | 100 | 93,868 | |
| 100 | 93,868 | |||
| 100 | 93,868 | |||
| 15.08.2024 | 16:00:37,219 | 107 | 93,908 | |
| 107 | 93,908 | |||
| 107 | 93,908 | |||
| 15.08.2024 | 16:00:16,555 | 42 | 93,938 | |
| 42 | 93,938 | |||
| 42 | 93,938 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 18:19:13
Letzte Aktualisierung:
15.08.2024 @ 18:19:13