WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
270
26,1049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 11:10:10,776 | 600 | 26,1049 | |
| 600 | 26,1049 | |||
| 600 | 26,1049 | |||
| 21.03.2025 | 11:09:51,908 | 306 | 26,0949 | |
| 306 | 26,0949 | |||
| 306 | 26,0949 | |||
| 21.03.2025 | 11:09:41,624 | 200 | 26,0949 | |
| 200 | 26,0949 | |||
| 200 | 26,0949 | |||
| 21.03.2025 | 11:09:40,311 | 150 | 26,0949 | |
| 150 | 26,0949 | |||
| 150 | 26,0949 | |||
| 21.03.2025 | 11:09:38,613 | 306 | 26,0949 | |
| 306 | 26,0949 | |||
| 306 | 26,0949 | |||
| 21.03.2025 | 11:09:23,616 | 100 | 26,0949 | |
| 100 | 26,0949 | |||
| 100 | 26,0949 | |||
| 21.03.2025 | 11:08:26,942 | 10 | 26,0999 | |
| 10 | 26,0999 | |||
| 10 | 26,0999 | |||
| 21.03.2025 | 11:07:53,285 | 100 | 26,0599 | |
| 100 | 26,0599 | |||
| 100 | 26,0599 | |||
| 21.03.2025 | 11:07:32,721 | 191 | 26,0399 | |
| 191 | 26,0399 | |||
| 191 | 26,0399 | |||
| 21.03.2025 | 11:06:39,541 | 250 | 26,0099 | |
| 250 | 26,0099 | |||
| 250 | 26,0099 | |||
| 21.03.2025 | 11:05:04,872 | 384 | 26,0064 | |
| 384 | 26,0064 | |||
| 384 | 26,0064 | |||
| 21.03.2025 | 11:04:42,438 | 384 | 26,0064 | |
| 384 | 26,0064 | |||
| 384 | 26,0064 | |||
| 21.03.2025 | 11:04:06,482 | 380 | 25,9999 | |
| 380 | 25,9999 | |||
| 380 | 25,9999 | |||
| 21.03.2025 | 11:03:51,368 | 19 | 25,9849 | |
| 19 | 25,9849 | |||
| 19 | 25,9849 | |||
| 21.03.2025 | 11:02:56,240 | 38 | 25,9749 | |
| 38 | 25,9749 | |||
| 38 | 25,9749 | |||
| 21.03.2025 | 11:02:04,486 | 10 | 25,9799 | |
| 10 | 25,9799 | |||
| 10 | 25,9799 | |||
| 21.03.2025 | 11:00:39,627 | 155 | 25,9899 | |
| 155 | 25,9899 | |||
| 155 | 25,9899 | |||
| 21.03.2025 | 10:58:05,880 | 19 | 25,9449 | |
| 19 | 25,9449 | |||
| 19 | 25,9449 | |||
| 21.03.2025 | 10:57:06,591 | 386 | 25,9349 | |
| 386 | 25,9349 | |||
| 386 | 25,9349 | |||
| 21.03.2025 | 10:55:49,838 | 10 | 25,9249 | |
| 10 | 25,9249 | |||
| 10 | 25,9249 | |||
| 21.03.2025 | 10:53:07,847 | 750 | 25,9499 | |
| 750 | 25,9499 | |||
| 750 | 25,9499 | |||
| 21.03.2025 | 10:52:43,356 | 25 | 25,9549 | |
| 25 | 25,9549 | |||
| 25 | 25,9549 | |||
| 21.03.2025 | 10:52:34,190 | 10 | 25,9699 | |
| 10 | 25,9699 | |||
| 10 | 25,9699 | |||
| 21.03.2025 | 10:51:19,668 | 40 | 25,9549 | |
| 40 | 25,9549 | |||
| 40 | 25,9549 | |||
| 21.03.2025 | 10:50:25,592 | 27 | 25,9599 | |
| 27 | 25,9599 | |||
| 27 | 25,9599 | |||
| 21.03.2025 | 10:50:09,165 | 400 | 25,9899 | |
| 400 | 25,9899 | |||
| 400 | 25,9899 | |||
| 21.03.2025 | 10:50:09,098 | 780 | 25,9899 | |
| 780 | 25,9899 | |||
| 780 | 25,9899 | |||
| 21.03.2025 | 10:48:28,122 | 200 | 25,9549 | |
| 200 | 25,9549 | |||
| 200 | 25,9549 | |||
| 21.03.2025 | 10:45:59,873 | 225 | 25,9649 | |
| 225 | 25,9649 | |||
| 225 | 25,9649 | |||
| 21.03.2025 | 10:45:58,007 | 50 | 25,9101 | |
| 50 | 25,9101 | |||
| 50 | 25,9101 | |||
| 21.03.2025 | 10:42:27,011 | 200 | 25,8599 | |
| 200 | 25,8599 | |||
| 200 | 25,8599 | |||
| 21.03.2025 | 10:42:16,928 | 10 | 25,8699 | |
| 10 | 25,8699 | |||
| 10 | 25,8699 | |||
| 21.03.2025 | 10:42:15,471 | 88 | 25,8699 | |
| 88 | 25,8699 | |||
| 88 | 25,8699 | |||
| 21.03.2025 | 10:39:55,563 | 4 | 25,8599 | |
| 4 | 25,8599 | |||
| 4 | 25,8599 | |||
| 21.03.2025 | 10:39:31,025 | 400 | 25,8549 | |
| 400 | 25,8549 | |||
| 400 | 25,8549 | |||
| 21.03.2025 | 10:39:00,832 | 20 | 25,8549 | |
| 20 | 25,8549 | |||
| 20 | 25,8549 | |||
| 21.03.2025 | 10:38:57,595 | 58 | 25,8549 | |
| 58 | 25,8549 | |||
| 58 | 25,8549 | |||
| 21.03.2025 | 10:34:36,261 | 600 | 25,9199 | |
| 600 | 25,9199 | |||
| 600 | 25,9199 | |||
| 21.03.2025 | 10:34:28,030 | 150 | 25,8801 | |
| 150 | 25,8801 | |||
| 150 | 25,8801 | |||
| 21.03.2025 | 10:34:14,320 | 1 816 | 25,8801 | |
| 1 816 | 25,8801 | |||
| 1 816 | 25,8801 | |||
| 21.03.2025 | 10:33:55,426 | 38 | 25,9199 | |
| 38 | 25,9199 | |||
| 38 | 25,9199 | |||
| 21.03.2025 | 10:33:54,212 | 38 | 25,9199 | |
| 38 | 25,9199 | |||
| 38 | 25,9199 | |||
| 21.03.2025 | 10:32:44,559 | 592 | 25,8403 | |
| 592 | 25,8403 | |||
| 592 | 25,8403 | |||
| 21.03.2025 | 10:32:31,387 | 38 | 25,8999 | |
| 38 | 25,8999 | |||
| 38 | 25,8999 | |||
| 21.03.2025 | 10:30:31,754 | 200 | 25,8649 | |
| 200 | 25,8649 | |||
| 200 | 25,8649 | |||
| 21.03.2025 | 10:29:48,353 | 50 | 25,9099 | |
| 50 | 25,9099 | |||
| 50 | 25,9099 | |||
| 21.03.2025 | 10:28:02,149 | 40 | 25,8999 | |
| 40 | 25,8999 | |||
| 40 | 25,8999 | |||
| 21.03.2025 | 10:25:05,909 | 500 | 25,8349 | |
| 500 | 25,8349 | |||
| 500 | 25,8349 | |||
| 21.03.2025 | 10:24:06,142 | 20 | 25,7999 | |
| 20 | 25,7999 | |||
| 20 | 25,7999 | |||
| 21.03.2025 | 10:21:57,712 | 77 | 25,7999 | |
| 77 | 25,7999 | |||
| 77 | 25,7999 | |||
| 21.03.2025 | 10:21:03,554 | 200 | 25,7949 | |
| 200 | 25,7949 | |||
| 200 | 25,7949 | |||
| 21.03.2025 | 10:20:35,111 | 8 | 25,8249 | |
| 8 | 25,8249 | |||
| 8 | 25,8249 | |||
| 21.03.2025 | 10:19:04,115 | 50 | 25,7751 | |
| 50 | 25,7751 | |||
| 50 | 25,7751 | |||
| 21.03.2025 | 10:19:04,040 | 104 | 25,80 | |
| 100 | 25,80 | |||
| 104 | 25,80 | |||
| 4 | 25,80 | |||
| 21.03.2025 | 10:19:03,987 | 20 | 25,81 | |
| 20 | 25,81 | |||
| 20 | 25,81 | |||
| 21.03.2025 | 10:17:59,313 | 17 | 25,8999 | |
| 17 | 25,8999 | |||
| 17 | 25,8999 | |||
| 21.03.2025 | 10:17:28,616 | 20 | 25,9149 | |
| 20 | 25,9149 | |||
| 20 | 25,9149 | |||
| 21.03.2025 | 10:17:07,348 | 96 | 25,8949 | |
| 96 | 25,8949 | |||
| 96 | 25,8949 | |||
| 21.03.2025 | 10:16:49,853 | 7 | 25,8949 | |
| 7 | 25,8949 | |||
| 7 | 25,8949 | |||
| 21.03.2025 | 10:15:38,736 | 195 | 25,8799 | |
| 195 | 25,8799 | |||
| 195 | 25,8799 | |||
| 21.03.2025 | 10:12:52,557 | 1 540 | 25,8999 | |
| 1 540 | 25,8999 | |||
| 1 540 | 25,8999 | |||
| 21.03.2025 | 10:11:56,450 | 1 150 | 25,9249 | |
| 1 150 | 25,9249 | |||
| 1 150 | 25,9249 | |||
| 21.03.2025 | 10:11:35,625 | 200 | 25,9249 | |
| 200 | 25,9249 | |||
| 200 | 25,9249 | |||
| 21.03.2025 | 10:11:18,674 | 170 | 25,9449 | |
| 170 | 25,9449 | |||
| 170 | 25,9449 | |||
| 21.03.2025 | 10:10:43,770 | 44 | 25,9799 | |
| 44 | 25,9799 | |||
| 44 | 25,9799 | |||
| 21.03.2025 | 10:09:54,427 | 11 | 25,9599 | |
| 11 | 25,9599 | |||
| 11 | 25,9599 | |||
| 21.03.2025 | 10:09:53,338 | 75 | 25,9599 | |
| 75 | 25,9599 | |||
| 75 | 25,9599 | |||
| 21.03.2025 | 10:09:08,084 | 956 | 25,9499 | |
| 956 | 25,9499 | |||
| 956 | 25,9499 | |||
| 21.03.2025 | 10:06:31,004 | 29 | 25,9349 | |
| 29 | 25,9349 | |||
| 29 | 25,9349 | |||
| 21.03.2025 | 10:05:29,446 | 10 | 25,8549 | |
| 10 | 25,8549 | |||
| 10 | 25,8549 | |||
| 21.03.2025 | 10:05:23,368 | 192 | 25,8499 | |
| 192 | 25,8499 | |||
| 192 | 25,8499 | |||
| 21.03.2025 | 10:05:14,932 | 500 | 25,85 | |
| 500 | 25,85 | |||
| 500 | 25,85 | |||
| 21.03.2025 | 10:05:02,067 | 125 | 25,90 | |
| 10 | 25,90 | |||
| 125 | 25,90 | |||
| 115 | 25,90 | |||
| 21.03.2025 | 10:04:38,074 | 77 | 25,9249 | |
| 77 | 25,9249 | |||
| 77 | 25,9249 | |||
| 21.03.2025 | 10:04:14,460 | 208 | 25,9249 | |
| 208 | 25,9249 | |||
| 208 | 25,9249 | |||
| 21.03.2025 | 10:03:24,609 | 20 | 25,9001 | |
| 20 | 25,9001 | |||
| 20 | 25,9001 | |||
| 21.03.2025 | 10:03:09,808 | 38 | 25,9449 | |
| 38 | 25,9449 | |||
| 38 | 25,9449 | |||
| 21.03.2025 | 10:02:48,802 | 165 | 25,95 | |
| 165 | 25,95 | |||
| 125 | 25,95 | |||
| 40 | 25,95 | |||
| 21.03.2025 | 10:02:37,504 | 383 | 26,00 | |
| 383 | 26,00 | |||
| 383 | 26,00 | |||
| 21.03.2025 | 10:01:06,545 | 100 | 25,9901 | |
| 100 | 25,9901 | |||
| 100 | 25,9901 | |||
| 21.03.2025 | 10:01:06,287 | 1 961 | 26,00 | |
| 50 | 26,00 | |||
| 1 961 | 26,00 | |||
| 400 | 26,00 | |||
| 38 | 26,00 | |||
| 200 | 26,00 | |||
| 403 | 26,00 | |||
| 350 | 26,00 | |||
| 30 | 26,00 | |||
| 75 | 26,00 | |||
| 170 | 26,00 | |||
| 45 | 26,00 | |||
| 200 | 26,00 | |||
| 21.03.2025 | 10:00:30,634 | 5 | 26,0699 | |
| 5 | 26,0699 | |||
| 5 | 26,0699 | |||
| 21.03.2025 | 10:00:26,483 | 100 | 26,0899 | |
| 100 | 26,0899 | |||
| 100 | 26,0899 | |||
| 21.03.2025 | 09:59:27,075 | 190 | 26,0699 | |
| 190 | 26,0699 | |||
| 190 | 26,0699 | |||
| 21.03.2025 | 09:57:39,771 | 250 | 26,1199 | |
| 250 | 26,1199 | |||
| 250 | 26,1199 | |||
| 21.03.2025 | 09:57:07,705 | 50 | 26,1399 | |
| 50 | 26,1399 | |||
| 50 | 26,1399 | |||
| 21.03.2025 | 09:56:06,046 | 8 | 26,1749 | |
| 8 | 26,1749 | |||
| 8 | 26,1749 | |||
| 21.03.2025 | 09:56:01,700 | 50 | 26,1251 | |
| 50 | 26,1251 | |||
| 50 | 26,1251 | |||
| 21.03.2025 | 09:54:10,353 | 115 | 26,0949 | |
| 115 | 26,0949 | |||
| 115 | 26,0949 | |||
| 21.03.2025 | 09:53:54,096 | 38 | 26,0899 | |
| 38 | 26,0899 | |||
| 38 | 26,0899 | |||
| 21.03.2025 | 09:52:57,236 | 277 | 26,0501 | |
| 277 | 26,0501 | |||
| 277 | 26,0501 | |||
| 21.03.2025 | 09:52:05,064 | 37 | 26,1349 | |
| 37 | 26,1349 | |||
| 37 | 26,1349 | |||
| 21.03.2025 | 09:51:51,978 | 300 | 26,1499 | |
| 300 | 26,1499 | |||
| 300 | 26,1499 | |||
| 21.03.2025 | 09:51:48,145 | 567 | 26,1349 | |
| 567 | 26,1349 | |||
| 567 | 26,1349 | |||
| 21.03.2025 | 09:51:29,127 | 19 | 26,1349 | |
| 19 | 26,1349 | |||
| 19 | 26,1349 | |||
| 21.03.2025 | 09:51:04,661 | 189 | 26,1649 | |
| 189 | 26,1649 | |||
| 189 | 26,1649 | |||
| 21.03.2025 | 09:50:56,881 | 2 | 26,1749 | |
| 2 | 26,1749 | |||
| 2 | 26,1749 | |||
| 21.03.2025 | 09:50:33,241 | 8 | 26,1799 | |
| 8 | 26,1799 | |||
| 8 | 26,1799 | |||
| 21.03.2025 | 09:50:02,838 | 19 | 26,1399 | |
| 19 | 26,1399 | |||
| 19 | 26,1399 | |||
| 21.03.2025 | 09:49:16,733 | 567 | 26,1299 | |
| 567 | 26,1299 | |||
| 567 | 26,1299 | |||
| 21.03.2025 | 09:48:28,054 | 70 | 26,0999 | |
| 70 | 26,0999 | |||
| 70 | 26,0999 | |||
| 21.03.2025 | 09:47:51,908 | 18 | 26,0849 | |
| 18 | 26,0849 | |||
| 18 | 26,0849 | |||
| 21.03.2025 | 09:47:00,086 | 3 637 | 26,1449 | |
| 3 175 | 26,1449 | |||
| 3 637 | 26,1449 | |||
| 462 | 26,1449 | |||
| 21.03.2025 | 09:46:52,518 | 4 000 | 26,0949 | |
| 4 000 | 26,0949 | |||
| 4 000 | 26,0949 | |||
| 21.03.2025 | 09:45:55,246 | 8 | 26,1149 | |
| 8 | 26,1149 | |||
| 8 | 26,1149 | |||
| 21.03.2025 | 09:44:27,010 | 2 | 26,0449 | |
| 2 | 26,0449 | |||
| 2 | 26,0449 | |||
| 21.03.2025 | 09:44:23,662 | 300 | 26,0001 | |
| 300 | 26,0001 | |||
| 300 | 26,0001 | |||
| 21.03.2025 | 09:42:26,608 | 30 | 26,0949 | |
| 30 | 26,0949 | |||
| 30 | 26,0949 | |||
| 21.03.2025 | 09:42:14,159 | 76 | 26,1249 | |
| 76 | 26,1249 | |||
| 76 | 26,1249 | |||
| 21.03.2025 | 09:41:51,800 | 19 | 26,1399 | |
| 19 | 26,1399 | |||
| 19 | 26,1399 | |||
| 21.03.2025 | 09:41:46,832 | 50 | 26,1399 | |
| 50 | 26,1399 | |||
| 50 | 26,1399 | |||
| 21.03.2025 | 09:40:24,891 | 7 | 26,0549 | |
| 7 | 26,0549 | |||
| 7 | 26,0549 | |||
| 21.03.2025 | 09:37:37,977 | 38 | 26,1749 | |
| 38 | 26,1749 | |||
| 38 | 26,1749 | |||
| 21.03.2025 | 09:35:33,924 | 400 | 26,0799 | |
| 400 | 26,0799 | |||
| 400 | 26,0799 | |||
| 21.03.2025 | 09:34:47,254 | 400 | 26,0399 | |
| 400 | 26,0399 | |||
| 400 | 26,0399 | |||
| 21.03.2025 | 09:34:09,148 | 50 | 26,0699 | |
| 50 | 26,0699 | |||
| 50 | 26,0699 | |||
| 21.03.2025 | 09:33:56,067 | 400 | 26,0549 | |
| 400 | 26,0549 | |||
| 400 | 26,0549 | |||
| 21.03.2025 | 09:33:09,990 | 191 | 26,0749 | |
| 191 | 26,0749 | |||
| 191 | 26,0749 | |||
| 21.03.2025 | 09:31:44,012 | 245 | 26,0851 | |
| 245 | 26,0851 | |||
| 245 | 26,0851 | |||
| 21.03.2025 | 09:31:43,875 | 400 | 26,0851 | |
| 400 | 26,0851 | |||
| 240 | 26,0851 | |||
| 60 | 26,0851 | |||
| 100 | 26,0851 | |||
| 21.03.2025 | 09:31:26,578 | 100 | 26,1299 | |
| 100 | 26,1299 | |||
| 100 | 26,1299 | |||
| 21.03.2025 | 09:31:18,550 | 45 | 26,1549 | |
| 45 | 26,1549 | |||
| 45 | 26,1549 | |||
| 21.03.2025 | 09:30:21,632 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 21.03.2025 | 09:29:25,653 | 19 | 26,1649 | |
| 19 | 26,1649 | |||
| 19 | 26,1649 | |||
| 21.03.2025 | 09:29:21,945 | 30 | 26,1799 | |
| 30 | 26,1799 | |||
| 30 | 26,1799 | |||
| 21.03.2025 | 09:28:39,302 | 4 | 26,1849 | |
| 4 | 26,1849 | |||
| 4 | 26,1849 | |||
| 21.03.2025 | 09:27:24,988 | 100 | 26,2698 | |
| 100 | 26,2698 | |||
| 100 | 26,2698 | |||
| 21.03.2025 | 09:27:18,194 | 115 | 26,2698 | |
| 115 | 26,2698 | |||
| 115 | 26,2698 | |||
| 21.03.2025 | 09:25:21,362 | 750 | 26,2249 | |
| 750 | 26,2249 | |||
| 750 | 26,2249 | |||
| 21.03.2025 | 09:25:14,876 | 76 | 26,2249 | |
| 76 | 26,2249 | |||
| 76 | 26,2249 | |||
| 21.03.2025 | 09:24:55,965 | 76 | 26,17 | |
| 76 | 26,17 | |||
| 76 | 26,17 | |||
| 21.03.2025 | 09:24:46,597 | 120 | 26,2249 | |
| 120 | 26,2249 | |||
| 120 | 26,2249 | |||
| 21.03.2025 | 09:24:22,793 | 57 | 26,20 | |
| 57 | 26,20 | |||
| 57 | 26,20 | |||
| 21.03.2025 | 09:24:07,145 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 21.03.2025 | 09:22:29,522 | 378 | 26,3699 | |
| 378 | 26,3699 | |||
| 378 | 26,3699 | |||
| 21.03.2025 | 09:22:21,672 | 113 | 26,3699 | |
| 113 | 26,3699 | |||
| 113 | 26,3699 | |||
| 21.03.2025 | 09:22:08,786 | 755 | 26,40 | |
| 755 | 26,40 | |||
| 755 | 26,40 | |||
| 21.03.2025 | 09:19:49,826 | 100 | 26,4248 | |
| 100 | 26,4248 | |||
| 100 | 26,4248 | |||
| 21.03.2025 | 09:18:21,860 | 800 | 26,4249 | |
| 800 | 26,4249 | |||
| 800 | 26,4249 | |||
| 21.03.2025 | 09:17:43,577 | 100 | 26,4649 | |
| 100 | 26,4649 | |||
| 100 | 26,4649 | |||
| 21.03.2025 | 09:17:04,627 | 1 000 | 26,4899 | |
| 1 000 | 26,4899 | |||
| 1 000 | 26,4899 | |||
| 21.03.2025 | 09:17:03,684 | 200 | 26,4899 | |
| 200 | 26,4899 | |||
| 200 | 26,4899 | |||
| 21.03.2025 | 09:15:42,285 | 22 | 26,4065 | |
| 22 | 26,4065 | |||
| 22 | 26,4065 | |||
| 21.03.2025 | 09:14:44,720 | 188 | 26,4899 | |
| 188 | 26,4899 | |||
| 188 | 26,4899 | |||
| 21.03.2025 | 09:14:17,314 | 113 | 26,4999 | |
| 113 | 26,4999 | |||
| 113 | 26,4999 | |||
| 21.03.2025 | 09:14:00,544 | 188 | 26,5099 | |
| 188 | 26,5099 | |||
| 188 | 26,5099 | |||
| 21.03.2025 | 09:13:44,533 | 30 | 26,5149 | |
| 30 | 26,5149 | |||
| 30 | 26,5149 | |||
| 21.03.2025 | 09:13:25,081 | 100 | 26,5149 | |
| 100 | 26,5149 | |||
| 100 | 26,5149 | |||
| 21.03.2025 | 09:12:35,358 | 40 | 26,5149 | |
| 40 | 26,5149 | |||
| 40 | 26,5149 | |||
| 21.03.2025 | 09:12:26,984 | 40 | 26,4799 | |
| 40 | 26,4799 | |||
| 40 | 26,4799 | |||
| 21.03.2025 | 09:09:59,325 | 380 | 26,4499 | |
| 380 | 26,4499 | |||
| 380 | 26,4499 | |||
| 21.03.2025 | 09:09:46,430 | 50 | 26,4399 | |
| 50 | 26,4399 | |||
| 50 | 26,4399 | |||
| 21.03.2025 | 09:09:15,438 | 4 | 26,4149 | |
| 4 | 26,4149 | |||
| 4 | 26,4149 | |||
| 21.03.2025 | 09:09:02,321 | 2 | 26,4199 | |
| 2 | 26,4199 | |||
| 2 | 26,4199 | |||
| 21.03.2025 | 09:08:48,412 | 100 | 26,4149 | |
| 100 | 26,4149 | |||
| 100 | 26,4149 | |||
| 21.03.2025 | 09:07:06,275 | 567 | 26,4649 | |
| 567 | 26,4649 | |||
| 567 | 26,4649 | |||
| 21.03.2025 | 09:06:04,201 | 10 | 26,4399 | |
| 10 | 26,4399 | |||
| 10 | 26,4399 | |||
| 21.03.2025 | 09:05:52,317 | 150 | 26,4499 | |
| 150 | 26,4499 | |||
| 150 | 26,4499 | |||
| 21.03.2025 | 09:05:51,511 | 75 | 26,4499 | |
| 75 | 26,4499 | |||
| 75 | 26,4499 | |||
| 21.03.2025 | 09:05:41,680 | 12 | 26,4399 | |
| 12 | 26,4399 | |||
| 12 | 26,4399 | |||
| 21.03.2025 | 09:04:39,775 | 66 | 26,3649 | |
| 66 | 26,3649 | |||
| 66 | 26,3649 | |||
| 21.03.2025 | 09:04:23,335 | 110 | 26,48 | |
| 110 | 26,48 | |||
| 110 | 26,48 | |||
| 21.03.2025 | 09:04:21,950 | 19 | 26,50 | |
| 19 | 26,50 | |||
| 19 | 26,50 | |||
| 21.03.2025 | 09:03:55,804 | 10 | 26,5068 | |
| 10 | 26,5068 | |||
| 10 | 26,5068 | |||
| 21.03.2025 | 09:01:55,259 | 885 | 26,5031 | |
| 62 | 26,5031 | |||
| 75 | 26,5031 | |||
| 10 | 26,5031 | |||
| 150 | 26,5031 | |||
| 400 | 26,5031 | |||
| 885 | 26,5031 | |||
| 188 | 26,5031 | |||
| 21.03.2025 | 08:58:54,023 | 77 | 26,499 | |
| 77 | 26,499 | |||
| 77 | 26,499 | |||
| 21.03.2025 | 08:57:57,081 | 200 | 26,5078 | |
| 200 | 26,5078 | |||
| 200 | 26,5078 | |||
| 21.03.2025 | 08:57:13,283 | 150 | 26,5034 | |
| 150 | 26,5034 | |||
| 150 | 26,5034 | |||
| 21.03.2025 | 08:56:24,295 | 46 | 26,5003 | |
| 44 | 26,5003 | |||
| 2 | 26,5003 | |||
| 46 | 26,5003 | |||
| 21.03.2025 | 08:55:16,155 | 150 | 26,4927 | |
| 150 | 26,4927 | |||
| 150 | 26,4927 | |||
| 21.03.2025 | 08:54:23,851 | 188 | 26,498 | |
| 188 | 26,498 | |||
| 188 | 26,498 | |||
| 21.03.2025 | 08:53:37,739 | 1 000 | 26,489 | |
| 1 000 | 26,489 | |||
| 1 000 | 26,489 | |||
| 21.03.2025 | 08:53:36,787 | 950 | 26,4899 | |
| 950 | 26,4899 | |||
| 950 | 26,4899 | |||
| 21.03.2025 | 08:51:57,324 | 188 | 26,4892 | |
| 188 | 26,4892 | |||
| 188 | 26,4892 | |||
| 21.03.2025 | 08:51:27,908 | 37 | 26,4914 | |
| 37 | 26,4914 | |||
| 37 | 26,4914 | |||
| 21.03.2025 | 08:48:41,130 | 18 | 26,4855 | |
| 18 | 26,4855 | |||
| 18 | 26,4855 | |||
| 21.03.2025 | 08:46:48,682 | 75 | 26,476 | |
| 75 | 26,476 | |||
| 75 | 26,476 | |||
| 21.03.2025 | 08:46:33,547 | 150 | 26,4801 | |
| 150 | 26,4801 | |||
| 150 | 26,4801 | |||
| 21.03.2025 | 08:46:28,423 | 1 | 26,4803 | |
| 1 | 26,4803 | |||
| 1 | 26,4803 | |||
| 21.03.2025 | 08:46:01,959 | 113 | 26,4767 | |
| 113 | 26,4767 | |||
| 113 | 26,4767 | |||
| 21.03.2025 | 08:45:32,036 | 50 | 26,401 | |
| 50 | 26,401 | |||
| 50 | 26,401 | |||
| 21.03.2025 | 08:44:39,444 | 1 130 | 26,4798 | |
| 1 130 | 26,4798 | |||
| 1 130 | 26,4798 | |||
| 21.03.2025 | 08:44:29,570 | 4 | 26,4731 | |
| 4 | 26,4731 | |||
| 4 | 26,4731 | |||
| 21.03.2025 | 08:44:15,958 | 2 000 | 26,3827 | |
| 2 000 | 26,3827 | |||
| 2 000 | 26,3827 | |||
| 21.03.2025 | 08:44:06,877 | 500 | 26,3859 | |
| 500 | 26,3859 | |||
| 500 | 26,3859 | |||
| 21.03.2025 | 08:43:22,536 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 21.03.2025 | 08:43:20,880 | 100 | 26,485 | |
| 100 | 26,485 | |||
| 100 | 26,485 | |||
| 21.03.2025 | 08:43:10,896 | 200 | 26,4993 | |
| 200 | 26,4993 | |||
| 200 | 26,4993 | |||
| 21.03.2025 | 08:42:47,989 | 200 | 26,4984 | |
| 200 | 26,4984 | |||
| 200 | 26,4984 | |||
| 21.03.2025 | 08:41:48,350 | 26 | 26,4907 | |
| 26 | 26,4907 | |||
| 26 | 26,4907 | |||
| 21.03.2025 | 08:40:51,976 | 500 | 26,4858 | |
| 500 | 26,4858 | |||
| 500 | 26,4858 | |||
| 21.03.2025 | 08:40:12,651 | 200 | 26,4892 | |
| 200 | 26,4892 | |||
| 200 | 26,4892 | |||
| 21.03.2025 | 08:40:08,507 | 50 | 26,4878 | |
| 50 | 26,4878 | |||
| 50 | 26,4878 | |||
| 21.03.2025 | 08:40:03,924 | 1 317 | 26,4854 | |
| 1 317 | 26,4854 | |||
| 1 317 | 26,4854 | |||
| 21.03.2025 | 08:37:08,306 | 4 | 26,4984 | |
| 4 | 26,4984 | |||
| 4 | 26,4984 | |||
| 21.03.2025 | 08:36:08,581 | 940 | 26,4918 | |
| 940 | 26,4918 | |||
| 940 | 26,4918 | |||
| 21.03.2025 | 08:35:42,371 | 189 | 26,4957 | |
| 189 | 26,4957 | |||
| 189 | 26,4957 | |||
| 21.03.2025 | 08:35:34,227 | 37 | 26,4908 | |
| 37 | 26,4908 | |||
| 37 | 26,4908 | |||
| 21.03.2025 | 08:34:23,541 | 187 | 26,507 | |
| 187 | 26,507 | |||
| 187 | 26,507 | |||
| 21.03.2025 | 08:33:46,461 | 40 | 26,5144 | |
| 40 | 26,5144 | |||
| 40 | 26,5144 | |||
| 21.03.2025 | 08:33:30,820 | 1 400 | 26,4947 | |
| 1 400 | 26,4947 | |||
| 1 400 | 26,4947 | |||
| 21.03.2025 | 08:33:30,503 | 1 400 | 26,4949 | |
| 1 400 | 26,4949 | |||
| 1 400 | 26,4949 | |||
| 21.03.2025 | 08:33:11,194 | 1 400 | 26,4972 | |
| 1 400 | 26,4972 | |||
| 1 400 | 26,4972 | |||
| 21.03.2025 | 08:33:06,119 | 1 400 | 26,4984 | |
| 10 | 26,4984 | |||
| 1 390 | 26,4984 | |||
| 1 400 | 26,4984 | |||
| 21.03.2025 | 08:31:48,644 | 1 470 | 26,5813 | |
| 1 470 | 26,5813 | |||
| 1 470 | 26,5813 | |||
| 21.03.2025 | 08:31:31,246 | 2 300 | 26,5218 | |
| 2 300 | 26,5218 | |||
| 2 000 | 26,5218 | |||
| 300 | 26,5218 | |||
| 21.03.2025 | 08:29:38,928 | 85 | 26,5196 | |
| 85 | 26,5196 | |||
| 85 | 26,5196 | |||
| 21.03.2025 | 08:29:17,797 | 160 | 26,5213 | |
| 160 | 26,5213 | |||
| 160 | 26,5213 | |||
| 21.03.2025 | 08:29:07,465 | 40 | 26,5228 | |
| 40 | 26,5228 | |||
| 40 | 26,5228 | |||
| 21.03.2025 | 08:28:13,284 | 18 | 26,5204 | |
| 18 | 26,5204 | |||
| 18 | 26,5204 | |||
| 21.03.2025 | 08:27:52,743 | 300 | 26,4455 | |
| 300 | 26,4455 | |||
| 300 | 26,4455 | |||
| 21.03.2025 | 08:26:52,988 | 300 | 26,4446 | |
| 300 | 26,4446 | |||
| 300 | 26,4446 | |||
| 21.03.2025 | 08:26:40,416 | 6 | 26,5275 | |
| 6 | 26,5275 | |||
| 6 | 26,5275 | |||
| 21.03.2025 | 08:26:20,289 | 150 | 26,5278 | |
| 150 | 26,5278 | |||
| 150 | 26,5278 | |||
| 21.03.2025 | 08:26:20,112 | 30 | 26,5271 | |
| 30 | 26,5271 | |||
| 30 | 26,5271 | |||
| 21.03.2025 | 08:25:49,452 | 300 | 26,456 | |
| 300 | 26,456 | |||
| 300 | 26,456 | |||
| 21.03.2025 | 08:24:04,872 | 180 | 26,5282 | |
| 180 | 26,5282 | |||
| 180 | 26,5282 | |||
| 21.03.2025 | 08:23:49,244 | 120 | 26,525 | |
| 120 | 26,525 | |||
| 120 | 26,525 | |||
| 21.03.2025 | 08:22:26,109 | 175 | 26,52 | |
| 175 | 26,52 | |||
| 175 | 26,52 | |||
| 21.03.2025 | 08:20:31,434 | 264 | 26,5251 | |
| 264 | 26,5251 | |||
| 264 | 26,5251 | |||
| 21.03.2025 | 08:19:29,387 | 376 | 26,5195 | |
| 376 | 26,5195 | |||
| 376 | 26,5195 | |||
| 21.03.2025 | 08:19:06,389 | 70 | 26,5193 | |
| 70 | 26,5193 | |||
| 70 | 26,5193 | |||
| 21.03.2025 | 08:17:43,839 | 40 | 26,5156 | |
| 40 | 26,5156 | |||
| 40 | 26,5156 | |||
| 21.03.2025 | 08:17:40,823 | 45 | 26,5156 | |
| 45 | 26,5156 | |||
| 45 | 26,5156 | |||
| 21.03.2025 | 08:17:02,367 | 375 | 26,462 | |
| 375 | 26,462 | |||
| 375 | 26,462 | |||
| 21.03.2025 | 08:16:04,495 | 375 | 26,5231 | |
| 375 | 26,5231 | |||
| 375 | 26,5231 | |||
| 21.03.2025 | 08:16:04,238 | 100 | 26,5224 | |
| 100 | 26,5224 | |||
| 100 | 26,5224 | |||
| 21.03.2025 | 08:15:23,318 | 50 | 26,5247 | |
| 50 | 26,5247 | |||
| 50 | 26,5247 | |||
| 21.03.2025 | 08:12:31,632 | 76 | 26,5329 | |
| 76 | 26,5329 | |||
| 76 | 26,5329 | |||
| 21.03.2025 | 08:11:50,423 | 50 | 26,5425 | |
| 50 | 26,5425 | |||
| 50 | 26,5425 | |||
| 21.03.2025 | 08:10:29,812 | 166 | 26,548 | |
| 166 | 26,548 | |||
| 166 | 26,548 | |||
| 21.03.2025 | 08:08:32,749 | 374 | 26,4949 | |
| 374 | 26,4949 | |||
| 374 | 26,4949 | |||
| 21.03.2025 | 08:08:22,338 | 374 | 26,553 | |
| 374 | 26,553 | |||
| 374 | 26,553 | |||
| 21.03.2025 | 08:07:32,090 | 50 | 26,5576 | |
| 50 | 26,5576 | |||
| 50 | 26,5576 | |||
| 21.03.2025 | 08:07:20,402 | 1 000 | 26,5676 | |
| 1 000 | 26,5676 | |||
| 1 000 | 26,5676 | |||
| 21.03.2025 | 08:07:04,054 | 187 | 26,4888 | |
| 187 | 26,4888 | |||
| 187 | 26,4888 | |||
| 21.03.2025 | 08:06:49,547 | 187 | 26,5719 | |
| 187 | 26,5719 | |||
| 187 | 26,5719 | |||
| 21.03.2025 | 08:05:16,159 | 731 | 26,5722 | |
| 731 | 26,5722 | |||
| 731 | 26,5722 | |||
| 21.03.2025 | 08:03:01,792 | 120 | 26,5697 | |
| 120 | 26,5697 | |||
| 120 | 26,5697 | |||
| 21.03.2025 | 08:02:57,756 | 150 | 26,5702 | |
| 150 | 26,5702 | |||
| 150 | 26,5702 | |||
| 21.03.2025 | 08:02:50,907 | 100 | 26,5701 | |
| 100 | 26,5701 | |||
| 100 | 26,5701 | |||
| 21.03.2025 | 08:02:12,421 | 100 | 26,5715 | |
| 100 | 26,5715 | |||
| 100 | 26,5715 | |||
| 21.03.2025 | 08:01:09,272 | 20 | 26,5738 | |
| 20 | 26,5738 | |||
| 20 | 26,5738 | |||
| 21.03.2025 | 08:01:08,063 | 500 | 26,4923 | |
| 500 | 26,4923 | |||
| 500 | 26,4923 | |||
| 21.03.2025 | 08:00:03,386 | 378 | 26,4862 | |
| 378 | 26,4862 | |||
| 378 | 26,4862 | |||
| 21.03.2025 | 07:59:45,863 | 378 | 26,5654 | |
| 378 | 26,5654 | |||
| 378 | 26,5654 | |||
| 21.03.2025 | 07:57:27,433 | 85 | 26,5658 | |
| 85 | 26,5658 | |||
| 85 | 26,5658 | |||
| 21.03.2025 | 07:57:18,198 | 11 | 26,565 | |
| 11 | 26,565 | |||
| 11 | 26,565 | |||
| 21.03.2025 | 07:56:09,054 | 29 | 26,5661 | |
| 29 | 26,5661 | |||
| 29 | 26,5661 | |||
| 21.03.2025 | 07:55:50,997 | 115 | 26,568 | |
| 115 | 26,568 | |||
| 115 | 26,568 | |||
| 21.03.2025 | 07:55:17,871 | 40 | 26,5687 | |
| 40 | 26,5687 | |||
| 40 | 26,5687 | |||
| 21.03.2025 | 07:53:54,927 | 1 641 | 26,4772 | |
| 1 641 | 26,4772 | |||
| 1 641 | 26,4772 | |||
| 21.03.2025 | 07:53:51,547 | 2 000 | 26,4779 | |
| 2 000 | 26,4779 | |||
| 2 000 | 26,4779 | |||
| 21.03.2025 | 07:53:35,468 | 1 739 | 26,4734 | |
| 200 | 26,4734 | |||
| 1 539 | 26,4734 | |||
| 1 739 | 26,4734 | |||
| 21.03.2025 | 07:52:43,857 | 2 000 | 26,4734 | |
| 2 000 | 26,4734 | |||
| 2 000 | 26,4734 | |||
| 21.03.2025 | 07:49:07,056 | 20 | 26,5454 | |
| 20 | 26,5454 | |||
| 20 | 26,5454 | |||
| 21.03.2025 | 07:43:48,795 | 107 | 26,5273 | |
| 107 | 26,5273 | |||
| 107 | 26,5273 | |||
| 21.03.2025 | 07:43:21,562 | 376 | 26,5296 | |
| 376 | 26,5296 | |||
| 376 | 26,5296 | |||
| 21.03.2025 | 07:42:43,235 | 37 | 26,5356 | |
| 37 | 26,5356 | |||
| 37 | 26,5356 | |||
| 21.03.2025 | 07:38:12,428 | 10 | 26,5249 | |
| 10 | 26,5249 | |||
| 10 | 26,5249 | |||
| 21.03.2025 | 07:36:57,905 | 574 | 26,5249 | |
| 574 | 26,5249 | |||
| 574 | 26,5249 | |||
| 21.03.2025 | 07:36:54,678 | 1 500 | 26,5249 | |
| 1 500 | 26,5249 | |||
| 1 500 | 26,5249 | |||
| 21.03.2025 | 07:36:35,855 | 1 700 | 26,4949 | |
| 1 700 | 26,4949 | |||
| 1 700 | 26,4949 | |||
| 21.03.2025 | 07:36:03,601 | 35 | 26,4949 | |
| 35 | 26,4949 | |||
| 35 | 26,4949 | |||
| 21.03.2025 | 07:32:57,882 | 125 | 26,4949 | |
| 125 | 26,4949 | |||
| 125 | 26,4949 | |||
| 21.03.2025 | 07:31:43,865 | 100 | 26,4949 | |
| 100 | 26,4949 | |||
| 100 | 26,4949 | |||
| 21.03.2025 | 07:31:31,422 | 754 | 26,4949 | |
| 40 | 26,4949 | |||
| 300 | 26,4949 | |||
| 200 | 26,4949 | |||
| 30 | 26,4949 | |||
| 20 | 26,4949 | |||
| 30 | 26,4949 | |||
| 754 | 26,4949 | |||
| 37 | 26,4949 | |||
| 20 | 26,4949 | |||
| 37 | 26,4949 | |||
| 40 | 26,4949 | |||
| 21.03.2025 | 07:31:20,860 | 1 700 | 26,4949 | |
| 943 | 26,4949 | |||
| 9 | 26,4949 | |||
| 131 | 26,4949 | |||
| 378 | 26,4949 | |||
| 1 700 | 26,4949 | |||
| 50 | 26,4949 | |||
| 189 | 26,4949 | |||
| 21.03.2025 | 07:31:18,814 | 1 700 | 26,4949 | |
| 150 | 26,4949 | |||
| 11 | 26,4949 | |||
| 38 | 26,4949 | |||
| 1 134 | 26,4949 | |||
| 10 | 26,4949 | |||
| 100 | 26,4949 | |||
| 56 | 26,4949 | |||
| 1 | 26,4949 | |||
| 1 700 | 26,4949 | |||
| 200 | 26,4949 | |||
| 21.03.2025 | 07:31:11,940 | 1 893 | 26,4949 | |
| 377 | 26,4949 | |||
| 94 | 26,4949 | |||
| 37 | 26,4949 | |||
| 188 | 26,4949 | |||
| 200 | 26,4949 | |||
| 56 | 26,4949 | |||
| 188 | 26,4949 | |||
| 75 | 26,4949 | |||
| 378 | 26,4949 | |||
| 200 | 26,4949 | |||
| 1 700 | 26,4949 | |||
| 2 | 26,4949 | |||
| 100 | 26,4949 | |||
| 191 | 26,4949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 11:10:57
Letzte Aktualisierung:
21.03.2025 @ 11:10:57