BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2000
1528
46.93
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 20:32:47.549 | 3 | 46.93 | |
| 3 | 46.93 | |||
| 3 | 46.93 | |||
| 17/03/2025 | 20:29:07.984 | 23 | 47.14 | |
| 23 | 47.14 | |||
| 23 | 47.14 | |||
| 17/03/2025 | 20:27:56.834 | 50 | 47.14 | |
| 50 | 47.14 | |||
| 50 | 47.14 | |||
| 17/03/2025 | 20:27:02.222 | 100 | 47.14 | |
| 100 | 47.14 | |||
| 100 | 47.14 | |||
| 17/03/2025 | 20:26:43.165 | 30 | 47.14 | |
| 30 | 47.14 | |||
| 30 | 47.14 | |||
| 17/03/2025 | 20:26:34.905 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 17/03/2025 | 20:26:28.417 | 5 | 47.14 | |
| 5 | 47.14 | |||
| 5 | 47.14 | |||
| 17/03/2025 | 20:25:36.224 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 20:25:16.757 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 20:23:08.645 | 88 | 47.10 | |
| 88 | 47.10 | |||
| 88 | 47.10 | |||
| 17/03/2025 | 20:22:12.435 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 20:21:20.333 | 300 | 47.10 | |
| 300 | 47.10 | |||
| 300 | 47.10 | |||
| 17/03/2025 | 20:20:34.585 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 17/03/2025 | 20:20:12.646 | 21 | 47.10 | |
| 21 | 47.10 | |||
| 21 | 47.10 | |||
| 17/03/2025 | 20:19:49.471 | 4 | 46.80 | |
| 4 | 46.80 | |||
| 4 | 46.80 | |||
| 17/03/2025 | 20:18:42.698 | 30 | 47.10 | |
| 30 | 47.10 | |||
| 18 | 47.10 | |||
| 12 | 47.10 | |||
| 17/03/2025 | 20:17:49.142 | 40 | 46.80 | |
| 40 | 46.80 | |||
| 40 | 46.80 | |||
| 17/03/2025 | 20:16:35.393 | 35 | 46.80 | |
| 12 | 46.80 | |||
| 23 | 46.80 | |||
| 35 | 46.80 | |||
| 17/03/2025 | 20:16:32.184 | 1 | 46.80 | |
| 1 | 46.80 | |||
| 1 | 46.80 | |||
| 17/03/2025 | 20:15:57.549 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 17/03/2025 | 20:13:21.968 | 200 | 47.10 | |
| 200 | 47.10 | |||
| 200 | 47.10 | |||
| 17/03/2025 | 20:13:02.790 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 17/03/2025 | 20:12:42.212 | 21 | 47.10 | |
| 21 | 47.10 | |||
| 21 | 47.10 | |||
| 17/03/2025 | 20:12:12.569 | 64 | 47.10 | |
| 52 | 47.10 | |||
| 12 | 47.10 | |||
| 64 | 47.10 | |||
| 17/03/2025 | 20:11:39.216 | 10 | 47.00 | |
| 10 | 47.00 | |||
| 10 | 47.00 | |||
| 17/03/2025 | 20:11:31.204 | 200 | 46.90 | |
| 200 | 46.90 | |||
| 200 | 46.90 | |||
| 17/03/2025 | 20:10:48.640 | 500 | 46.89 | |
| 500 | 46.89 | |||
| 500 | 46.89 | |||
| 17/03/2025 | 20:10:48.240 | 25 | 46.80 | |
| 12 | 46.80 | |||
| 13 | 46.80 | |||
| 25 | 46.80 | |||
| 17/03/2025 | 20:10:48.123 | 10 | 46.80 | |
| 10 | 46.80 | |||
| 10 | 46.80 | |||
| 17/03/2025 | 20:09:35.046 | 35 | 47.10 | |
| 35 | 47.10 | |||
| 35 | 47.10 | |||
| 17/03/2025 | 20:08:50.787 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 17/03/2025 | 20:07:22.147 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 17/03/2025 | 20:07:16.056 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 17/03/2025 | 20:06:52.575 | 190 | 47.10 | |
| 190 | 47.10 | |||
| 190 | 47.10 | |||
| 17/03/2025 | 20:05:27.283 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 17/03/2025 | 20:05:02.487 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 17/03/2025 | 20:04:55.508 | 31 | 47.10 | |
| 31 | 47.10 | |||
| 31 | 47.10 | |||
| 17/03/2025 | 20:04:22.254 | 2 357 | 47.00 | |
| 2 000 | 47.00 | |||
| 2 357 | 47.00 | |||
| 5 | 47.00 | |||
| 53 | 47.00 | |||
| 20 | 47.00 | |||
| 53 | 47.00 | |||
| 6 | 47.00 | |||
| 200 | 47.00 | |||
| 20 | 47.00 | |||
| 17/03/2025 | 20:04:15.544 | 1 000 | 47.01 | |
| 1 000 | 47.01 | |||
| 1 000 | 47.01 | |||
| 17/03/2025 | 20:03:35.861 | 1 000 | 47.01 | |
| 1 000 | 47.01 | |||
| 1 000 | 47.01 | |||
| 17/03/2025 | 20:02:24.746 | 200 | 47.15 | |
| 200 | 47.15 | |||
| 200 | 47.15 | |||
| 17/03/2025 | 20:02:15.102 | 44 | 47.15 | |
| 44 | 47.15 | |||
| 44 | 47.15 | |||
| 17/03/2025 | 20:01:51.869 | 1 000 | 47.01 | |
| 1 000 | 47.01 | |||
| 1 000 | 47.01 | |||
| 17/03/2025 | 20:01:16.084 | 250 | 47.15 | |
| 250 | 47.15 | |||
| 250 | 47.15 | |||
| 17/03/2025 | 20:01:09.616 | 500 | 47.16 | |
| 500 | 47.16 | |||
| 500 | 47.16 | |||
| 17/03/2025 | 20:01:08.237 | 500 | 47.16 | |
| 500 | 47.16 | |||
| 500 | 47.16 | |||
| 17/03/2025 | 20:00:02.584 | 80 | 47.29 | |
| 80 | 47.29 | |||
| 80 | 47.29 | |||
| 17/03/2025 | 19:59:56.753 | 2 | 47.29 | |
| 2 | 47.29 | |||
| 2 | 47.29 | |||
| 17/03/2025 | 19:59:40.196 | 50 | 47.01 | |
| 50 | 47.01 | |||
| 50 | 47.01 | |||
| 17/03/2025 | 19:58:57.372 | 24 | 47.29 | |
| 24 | 47.29 | |||
| 24 | 47.29 | |||
| 17/03/2025 | 19:57:54.027 | 5 | 47.29 | |
| 5 | 47.29 | |||
| 5 | 47.29 | |||
| 17/03/2025 | 19:57:44.164 | 1 000 | 47.05 | |
| 1 000 | 47.05 | |||
| 1 000 | 47.05 | |||
| 17/03/2025 | 19:56:43.255 | 1 020 | 47.05 | |
| 891 | 47.05 | |||
| 1 000 | 47.05 | |||
| 25 | 47.05 | |||
| 20 | 47.05 | |||
| 4 | 47.05 | |||
| 100 | 47.05 | |||
| 17/03/2025 | 19:53:36.220 | 1 000 | 47.05 | |
| 1 000 | 47.05 | |||
| 1 000 | 47.05 | |||
| 17/03/2025 | 19:52:27.464 | 4 | 47.29 | |
| 4 | 47.29 | |||
| 4 | 47.29 | |||
| 17/03/2025 | 19:52:12.203 | 21 | 47.05 | |
| 21 | 47.05 | |||
| 21 | 47.05 | |||
| 17/03/2025 | 19:51:18.193 | 10 | 47.29 | |
| 10 | 47.29 | |||
| 10 | 47.29 | |||
| 17/03/2025 | 19:51:10.230 | 1 | 47.29 | |
| 1 | 47.29 | |||
| 1 | 47.29 | |||
| 17/03/2025 | 19:50:34.032 | 110 | 47.29 | |
| 110 | 47.29 | |||
| 110 | 47.29 | |||
| 17/03/2025 | 19:49:48.266 | 1 000 | 47.05 | |
| 1 000 | 47.05 | |||
| 1 000 | 47.05 | |||
| 17/03/2025 | 19:49:45.911 | 20 | 47.05 | |
| 20 | 47.05 | |||
| 20 | 47.05 | |||
| 17/03/2025 | 19:49:18.363 | 3 000 | 47.10 | |
| 3 000 | 47.10 | |||
| 3 000 | 47.10 | |||
| 17/03/2025 | 19:49:14.526 | 1 000 | 47.11 | |
| 1 000 | 47.11 | |||
| 1 000 | 47.11 | |||
| 17/03/2025 | 19:49:11.921 | 1 000 | 47.11 | |
| 999 | 47.11 | |||
| 1 | 47.11 | |||
| 1 000 | 47.11 | |||
| 17/03/2025 | 19:48:55.303 | 1 000 | 47.09 | |
| 1 000 | 47.09 | |||
| 1 000 | 47.09 | |||
| 17/03/2025 | 19:48:42.580 | 20 | 47.09 | |
| 20 | 47.09 | |||
| 20 | 47.09 | |||
| 17/03/2025 | 19:48:37.711 | 4 | 47.09 | |
| 4 | 47.09 | |||
| 4 | 47.09 | |||
| 17/03/2025 | 19:48:04.833 | 100 | 47.09 | |
| 100 | 47.09 | |||
| 100 | 47.09 | |||
| 17/03/2025 | 19:48:02.456 | 9 | 47.09 | |
| 9 | 47.09 | |||
| 9 | 47.09 | |||
| 17/03/2025 | 19:47:56.803 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 19:47:18.493 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 19:46:40.504 | 10 | 47.29 | |
| 10 | 47.29 | |||
| 10 | 47.29 | |||
| 17/03/2025 | 19:46:13.602 | 120 | 47.29 | |
| 120 | 47.29 | |||
| 120 | 47.29 | |||
| 17/03/2025 | 19:45:41.217 | 1 000 | 47.10 | |
| 200 | 47.10 | |||
| 80 | 47.10 | |||
| 1 000 | 47.10 | |||
| 720 | 47.10 | |||
| 17/03/2025 | 19:43:55.185 | 40 | 47.29 | |
| 40 | 47.29 | |||
| 40 | 47.29 | |||
| 17/03/2025 | 19:43:30.609 | 40 | 47.10 | |
| 40 | 47.10 | |||
| 40 | 47.10 | |||
| 17/03/2025 | 19:43:07.738 | 7 | 47.29 | |
| 7 | 47.29 | |||
| 7 | 47.29 | |||
| 17/03/2025 | 19:43:02.370 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 19:43:00.768 | 20 | 47.29 | |
| 20 | 47.29 | |||
| 20 | 47.29 | |||
| 17/03/2025 | 19:42:38.894 | 140 | 47.29 | |
| 140 | 47.29 | |||
| 140 | 47.29 | |||
| 17/03/2025 | 19:41:45.311 | 50 | 47.29 | |
| 50 | 47.29 | |||
| 40 | 47.29 | |||
| 10 | 47.29 | |||
| 17/03/2025 | 19:41:05.925 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 19:40:44.486 | 8 | 47.29 | |
| 8 | 47.29 | |||
| 8 | 47.29 | |||
| 17/03/2025 | 19:40:12.026 | 10 | 47.29 | |
| 10 | 47.29 | |||
| 10 | 47.29 | |||
| 17/03/2025 | 19:39:37.052 | 565 | 47.25 | |
| 500 | 47.25 | |||
| 15 | 47.25 | |||
| 50 | 47.25 | |||
| 545 | 47.25 | |||
| 20 | 47.25 | |||
| 17/03/2025 | 19:38:36.035 | 565 | 47.24 | |
| 565 | 47.24 | |||
| 565 | 47.24 | |||
| 17/03/2025 | 19:37:46.161 | 10 | 47.24 | |
| 10 | 47.24 | |||
| 10 | 47.24 | |||
| 17/03/2025 | 19:37:21.931 | 5 | 47.24 | |
| 5 | 47.24 | |||
| 5 | 47.24 | |||
| 17/03/2025 | 19:36:50.334 | 60 | 47.24 | |
| 60 | 47.24 | |||
| 60 | 47.24 | |||
| 17/03/2025 | 19:36:20.446 | 500 | 47.24 | |
| 500 | 47.24 | |||
| 500 | 47.24 | |||
| 17/03/2025 | 19:36:16.934 | 500 | 47.24 | |
| 500 | 47.24 | |||
| 500 | 47.24 | |||
| 17/03/2025 | 19:35:52.240 | 50 | 47.24 | |
| 9 | 47.24 | |||
| 15 | 47.24 | |||
| 50 | 47.24 | |||
| 26 | 47.24 | |||
| 17/03/2025 | 19:33:57.236 | 80 | 47.04 | |
| 80 | 47.04 | |||
| 80 | 47.04 | |||
| 17/03/2025 | 19:32:44.390 | 1 000 | 47.04 | |
| 1 000 | 47.04 | |||
| 1 000 | 47.04 | |||
| 17/03/2025 | 19:32:41.170 | 1 000 | 47.04 | |
| 1 000 | 47.04 | |||
| 945 | 47.04 | |||
| 12 | 47.04 | |||
| 12 | 47.04 | |||
| 31 | 47.04 | |||
| 17/03/2025 | 19:32:26.002 | 10 | 47.24 | |
| 10 | 47.24 | |||
| 10 | 47.24 | |||
| 17/03/2025 | 19:32:24.521 | 63 | 47.24 | |
| 63 | 47.24 | |||
| 63 | 47.24 | |||
| 17/03/2025 | 19:31:42.189 | 15 | 47.24 | |
| 15 | 47.24 | |||
| 15 | 47.24 | |||
| 17/03/2025 | 19:31:22.397 | 20 | 47.24 | |
| 20 | 47.24 | |||
| 20 | 47.24 | |||
| 17/03/2025 | 19:30:01.018 | 1 | 47.04 | |
| 1 | 47.04 | |||
| 1 | 47.04 | |||
| 17/03/2025 | 19:28:19.949 | 43 | 47.24 | |
| 43 | 47.24 | |||
| 43 | 47.24 | |||
| 17/03/2025 | 19:28:10.084 | 9 | 47.24 | |
| 9 | 47.24 | |||
| 9 | 47.24 | |||
| 17/03/2025 | 19:27:45.074 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 17/03/2025 | 19:25:07.402 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 17/03/2025 | 19:24:38.693 | 100 | 47.20 | |
| 100 | 47.20 | |||
| 100 | 47.20 | |||
| 17/03/2025 | 19:24:26.124 | 444 | 47.19 | |
| 444 | 47.19 | |||
| 444 | 47.19 | |||
| 17/03/2025 | 19:24:10.915 | 6 | 47.19 | |
| 6 | 47.19 | |||
| 6 | 47.19 | |||
| 17/03/2025 | 19:24:08.004 | 30 | 47.19 | |
| 30 | 47.19 | |||
| 30 | 47.19 | |||
| 17/03/2025 | 19:24:05.232 | 22 | 47.19 | |
| 22 | 47.19 | |||
| 22 | 47.19 | |||
| 17/03/2025 | 19:22:37.152 | 5 | 47.19 | |
| 5 | 47.19 | |||
| 5 | 47.19 | |||
| 17/03/2025 | 19:22:00.963 | 100 | 47.19 | |
| 100 | 47.19 | |||
| 100 | 47.19 | |||
| 17/03/2025 | 19:21:36.773 | 500 | 47.15 | |
| 500 | 47.15 | |||
| 33 | 47.15 | |||
| 467 | 47.15 | |||
| 17/03/2025 | 19:21:35.128 | 527 | 47.14 | |
| 527 | 47.14 | |||
| 2 | 47.14 | |||
| 500 | 47.14 | |||
| 25 | 47.14 | |||
| 17/03/2025 | 19:20:43.825 | 500 | 47.14 | |
| 500 | 47.14 | |||
| 500 | 47.14 | |||
| 17/03/2025 | 19:19:41.999 | 23 | 47.14 | |
| 23 | 47.14 | |||
| 23 | 47.14 | |||
| 17/03/2025 | 19:18:42.591 | 50 | 47.05 | |
| 50 | 47.05 | |||
| 50 | 47.05 | |||
| 17/03/2025 | 19:18:35.237 | 250 | 47.14 | |
| 250 | 47.14 | |||
| 250 | 47.14 | |||
| 17/03/2025 | 19:18:26.563 | 180 | 47.14 | |
| 180 | 47.14 | |||
| 180 | 47.14 | |||
| 17/03/2025 | 19:18:19.959 | 1 010 | 47.11 | |
| 1 010 | 47.11 | |||
| 1 000 | 47.11 | |||
| 10 | 47.11 | |||
| 17/03/2025 | 19:18:13.112 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 19:18:03.051 | 600 | 47.10 | |
| 600 | 47.10 | |||
| 600 | 47.10 | |||
| 17/03/2025 | 19:17:55.216 | 40 | 47.10 | |
| 40 | 47.10 | |||
| 40 | 47.10 | |||
| 17/03/2025 | 19:17:36.709 | 170 | 47.10 | |
| 170 | 47.10 | |||
| 12 | 47.10 | |||
| 158 | 47.10 | |||
| 17/03/2025 | 19:16:47.538 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 19:16:26.400 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 19:16:17.496 | 25 | 47.04 | |
| 25 | 47.04 | |||
| 12 | 47.04 | |||
| 13 | 47.04 | |||
| 17/03/2025 | 19:15:46.150 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 19:15:35.907 | 54 | 47.10 | |
| 54 | 47.10 | |||
| 54 | 47.10 | |||
| 17/03/2025 | 19:12:35.316 | 2 | 47.10 | |
| 2 | 47.10 | |||
| 2 | 47.10 | |||
| 17/03/2025 | 19:12:07.178 | 80 | 47.10 | |
| 80 | 47.10 | |||
| 80 | 47.10 | |||
| 17/03/2025 | 19:10:38.376 | 1 000 | 47.04 | |
| 1 000 | 47.04 | |||
| 25 | 47.04 | |||
| 975 | 47.04 | |||
| 17/03/2025 | 19:09:04.837 | 2 | 47.04 | |
| 2 | 47.04 | |||
| 2 | 47.04 | |||
| 17/03/2025 | 19:08:55.902 | 350 | 47.10 | |
| 350 | 47.10 | |||
| 350 | 47.10 | |||
| 17/03/2025 | 19:08:24.981 | 22 | 47.10 | |
| 22 | 47.10 | |||
| 22 | 47.10 | |||
| 17/03/2025 | 19:08:16.891 | 100 | 47.10 | |
| 100 | 47.10 | |||
| 100 | 47.10 | |||
| 17/03/2025 | 19:07:58.950 | 200 | 47.10 | |
| 200 | 47.10 | |||
| 200 | 47.10 | |||
| 17/03/2025 | 19:07:52.624 | 88 | 47.10 | |
| 88 | 47.10 | |||
| 88 | 47.10 | |||
| 17/03/2025 | 19:07:48.128 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 17/03/2025 | 19:07:15.817 | 251 | 47.08 | |
| 251 | 47.08 | |||
| 251 | 47.08 | |||
| 17/03/2025 | 19:07:01.114 | 500 | 47.08 | |
| 500 | 47.08 | |||
| 500 | 47.08 | |||
| 17/03/2025 | 19:07:00.073 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 17/03/2025 | 19:06:24.746 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 17/03/2025 | 19:06:21.181 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 17/03/2025 | 19:06:14.751 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 17/03/2025 | 19:04:49.318 | 354 | 47.01 | |
| 354 | 47.01 | |||
| 354 | 47.01 | |||
| 17/03/2025 | 19:04:43.976 | 9 | 47.10 | |
| 9 | 47.10 | |||
| 9 | 47.10 | |||
| 17/03/2025 | 19:04:42.741 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 17/03/2025 | 19:04:39.965 | 36 | 47.10 | |
| 36 | 47.10 | |||
| 36 | 47.10 | |||
| 17/03/2025 | 19:04:18.035 | 5 | 47.10 | |
| 5 | 47.10 | |||
| 5 | 47.10 | |||
| 17/03/2025 | 19:04:02.863 | 300 | 47.10 | |
| 300 | 47.10 | |||
| 300 | 47.10 | |||
| 17/03/2025 | 19:02:43.786 | 106 | 47.10 | |
| 106 | 47.10 | |||
| 106 | 47.10 | |||
| 17/03/2025 | 18:59:58.128 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 17/03/2025 | 18:59:27.876 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 17/03/2025 | 18:59:20.816 | 29 | 47.01 | |
| 29 | 47.01 | |||
| 29 | 47.01 | |||
| 17/03/2025 | 18:59:12.425 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 17/03/2025 | 18:58:00.350 | 3 600 | 47.10 | |
| 3 600 | 47.10 | |||
| 3 600 | 47.10 | |||
| 17/03/2025 | 18:57:37.152 | 1 000 | 47.11 | |
| 1 000 | 47.11 | |||
| 1 000 | 47.11 | |||
| 17/03/2025 | 18:57:29.676 | 2 | 47.14 | |
| 2 | 47.14 | |||
| 2 | 47.14 | |||
| 17/03/2025 | 18:57:29.336 | 108 | 47.14 | |
| 40 | 47.14 | |||
| 68 | 47.14 | |||
| 108 | 47.14 | |||
| 17/03/2025 | 18:56:40.949 | 1 000 | 47.11 | |
| 1 000 | 47.11 | |||
| 1 000 | 47.11 | |||
| 17/03/2025 | 18:56:40.177 | 15 | 47.11 | |
| 15 | 47.11 | |||
| 15 | 47.11 | |||
| 17/03/2025 | 18:56:25.779 | 43 | 47.14 | |
| 43 | 47.14 | |||
| 43 | 47.14 | |||
| 17/03/2025 | 18:55:54.789 | 55 | 47.05 | |
| 55 | 47.05 | |||
| 55 | 47.05 | |||
| 17/03/2025 | 18:55:21.376 | 10 | 47.14 | |
| 10 | 47.14 | |||
| 10 | 47.14 | |||
| 17/03/2025 | 18:54:27.090 | 150 | 47.14 | |
| 150 | 47.14 | |||
| 150 | 47.14 | |||
| 17/03/2025 | 18:54:09.163 | 350 | 47.14 | |
| 350 | 47.14 | |||
| 350 | 47.14 | |||
| 17/03/2025 | 18:53:54.952 | 30 | 47.14 | |
| 30 | 47.14 | |||
| 30 | 47.14 | |||
| 17/03/2025 | 18:53:34.731 | 30 | 47.14 | |
| 30 | 47.14 | |||
| 30 | 47.14 | |||
| 17/03/2025 | 18:52:47.212 | 1 000 | 47.05 | |
| 25 | 47.05 | |||
| 975 | 47.05 | |||
| 1 000 | 47.05 | |||
| 17/03/2025 | 18:50:02.074 | 130 | 47.14 | |
| 130 | 47.14 | |||
| 130 | 47.14 | |||
| 17/03/2025 | 18:48:49.608 | 50 | 47.14 | |
| 50 | 47.14 | |||
| 50 | 47.14 | |||
| 17/03/2025 | 18:48:13.827 | 10 | 47.14 | |
| 10 | 47.14 | |||
| 10 | 47.14 | |||
| 17/03/2025 | 18:46:34.075 | 3 | 47.14 | |
| 3 | 47.14 | |||
| 3 | 47.14 | |||
| 17/03/2025 | 18:45:53.470 | 12 | 47.11 | |
| 12 | 47.11 | |||
| 12 | 47.11 | |||
| 17/03/2025 | 18:44:24.996 | 100 | 47.01 | |
| 100 | 47.01 | |||
| 100 | 47.01 | |||
| 17/03/2025 | 18:42:50.167 | 250 | 47.14 | |
| 250 | 47.14 | |||
| 50 | 47.14 | |||
| 200 | 47.14 | |||
| 17/03/2025 | 18:42:50.064 | 500 | 47.13 | |
| 500 | 47.13 | |||
| 500 | 47.13 | |||
| 17/03/2025 | 18:42:30.174 | 20 | 47.13 | |
| 20 | 47.13 | |||
| 20 | 47.13 | |||
| 17/03/2025 | 18:42:29.213 | 30 | 47.13 | |
| 30 | 47.13 | |||
| 30 | 47.13 | |||
| 17/03/2025 | 18:41:47.473 | 6 | 47.13 | |
| 6 | 47.13 | |||
| 6 | 47.13 | |||
| 17/03/2025 | 18:41:36.597 | 50 | 47.13 | |
| 50 | 47.13 | |||
| 50 | 47.13 | |||
| 17/03/2025 | 18:41:01.312 | 20 | 47.13 | |
| 20 | 47.13 | |||
| 20 | 47.13 | |||
| 17/03/2025 | 18:40:55.137 | 250 | 47.01 | |
| 250 | 47.01 | |||
| 250 | 47.01 | |||
| 17/03/2025 | 18:40:23.353 | 284 | 47.01 | |
| 284 | 47.01 | |||
| 272 | 47.01 | |||
| 12 | 47.01 | |||
| 17/03/2025 | 18:40:11.149 | 40 | 47.09 | |
| 40 | 47.09 | |||
| 40 | 47.09 | |||
| 17/03/2025 | 18:39:41.874 | 500 | 47.05 | |
| 500 | 47.05 | |||
| 500 | 47.05 | |||
| 17/03/2025 | 18:39:36.769 | 200 | 47.05 | |
| 200 | 47.05 | |||
| 200 | 47.05 | |||
| 17/03/2025 | 18:39:36.671 | 500 | 47.06 | |
| 500 | 47.06 | |||
| 500 | 47.06 | |||
| 17/03/2025 | 18:39:09.416 | 200 | 47.13 | |
| 200 | 47.13 | |||
| 200 | 47.13 | |||
| 17/03/2025 | 18:37:33.103 | 212 | 47.13 | |
| 212 | 47.13 | |||
| 212 | 47.13 | |||
| 17/03/2025 | 18:37:15.117 | 63 | 47.13 | |
| 63 | 47.13 | |||
| 63 | 47.13 | |||
| 17/03/2025 | 18:36:32.364 | 300 | 47.13 | |
| 300 | 47.13 | |||
| 300 | 47.13 | |||
| 17/03/2025 | 18:36:27.445 | 140 | 47.06 | |
| 140 | 47.06 | |||
| 140 | 47.06 | |||
| 17/03/2025 | 18:35:29.338 | 100 | 47.06 | |
| 100 | 47.06 | |||
| 100 | 47.06 | |||
| 17/03/2025 | 18:35:18.596 | 180 | 47.13 | |
| 180 | 47.13 | |||
| 180 | 47.13 | |||
| 17/03/2025 | 18:35:01.322 | 100 | 47.13 | |
| 100 | 47.13 | |||
| 60 | 47.13 | |||
| 40 | 47.13 | |||
| 17/03/2025 | 18:34:17.386 | 50 | 47.06 | |
| 50 | 47.06 | |||
| 50 | 47.06 | |||
| 17/03/2025 | 18:33:00.559 | 11 | 47.13 | |
| 11 | 47.13 | |||
| 11 | 47.13 | |||
| 17/03/2025 | 18:32:49.008 | 5 | 47.13 | |
| 5 | 47.13 | |||
| 5 | 47.13 | |||
| 17/03/2025 | 18:32:02.502 | 11 | 47.13 | |
| 11 | 47.13 | |||
| 11 | 47.13 | |||
| 17/03/2025 | 18:32:02.059 | 10 | 47.13 | |
| 10 | 47.13 | |||
| 10 | 47.13 | |||
| 17/03/2025 | 18:31:56.273 | 200 | 47.06 | |
| 200 | 47.06 | |||
| 200 | 47.06 | |||
| 17/03/2025 | 18:31:39.450 | 2 | 47.13 | |
| 2 | 47.13 | |||
| 2 | 47.13 | |||
| 17/03/2025 | 18:31:26.883 | 20 | 47.13 | |
| 20 | 47.13 | |||
| 20 | 47.13 | |||
| 17/03/2025 | 18:31:22.025 | 150 | 47.06 | |
| 150 | 47.06 | |||
| 150 | 47.06 | |||
| 17/03/2025 | 18:30:38.681 | 6 | 47.13 | |
| 6 | 47.13 | |||
| 6 | 47.13 | |||
| 17/03/2025 | 18:30:07.663 | 14 | 47.13 | |
| 14 | 47.13 | |||
| 14 | 47.13 | |||
| 17/03/2025 | 18:29:34.464 | 33 | 47.13 | |
| 33 | 47.13 | |||
| 33 | 47.13 | |||
| 17/03/2025 | 18:29:11.756 | 35 | 47.13 | |
| 35 | 47.13 | |||
| 35 | 47.13 | |||
| 17/03/2025 | 18:28:48.616 | 50 | 47.06 | |
| 50 | 47.06 | |||
| 50 | 47.06 | |||
| 17/03/2025 | 18:28:29.896 | 30 | 47.13 | |
| 30 | 47.13 | |||
| 30 | 47.13 | |||
| 17/03/2025 | 18:28:02.246 | 100 | 47.12 | |
| 99 | 47.12 | |||
| 1 | 47.12 | |||
| 100 | 47.12 | |||
| 17/03/2025 | 18:27:16.426 | 50 | 47.06 | |
| 50 | 47.06 | |||
| 50 | 47.06 | |||
| 17/03/2025 | 18:27:15.775 | 300 | 47.06 | |
| 300 | 47.06 | |||
| 300 | 47.06 | |||
| 17/03/2025 | 18:26:08.146 | 355 | 47.06 | |
| 355 | 47.06 | |||
| 355 | 47.06 | |||
| 17/03/2025 | 18:25:57.506 | 130 | 47.06 | |
| 130 | 47.06 | |||
| 130 | 47.06 | |||
| 17/03/2025 | 18:25:46.413 | 500 | 47.06 | |
| 500 | 47.06 | |||
| 500 | 47.06 | |||
| 17/03/2025 | 18:25:33.532 | 2 500 | 47.08 | |
| 2 500 | 47.08 | |||
| 2 500 | 47.08 | |||
| 17/03/2025 | 18:25:18.852 | 1 000 | 47.09 | |
| 1 000 | 47.09 | |||
| 1 000 | 47.09 | |||
| 17/03/2025 | 18:25:09.375 | 3 | 47.12 | |
| 3 | 47.12 | |||
| 3 | 47.12 | |||
| 17/03/2025 | 18:25:05.412 | 2 500 | 47.09 | |
| 1 500 | 47.09 | |||
| 1 000 | 47.09 | |||
| 2 500 | 47.09 | |||
| 17/03/2025 | 18:24:58.031 | 1 000 | 47.10 | |
| 1 000 | 47.10 | |||
| 1 000 | 47.10 | |||
| 17/03/2025 | 18:24:53.227 | 25 | 47.06 | |
| 25 | 47.06 | |||
| 25 | 47.06 | |||
| 17/03/2025 | 18:24:38.619 | 1 500 | 47.10 | |
| 200 | 47.10 | |||
| 1 200 | 47.10 | |||
| 100 | 47.10 | |||
| 1 500 | 47.10 | |||
| 17/03/2025 | 18:24:22.230 | 500 | 47.09 | |
| 500 | 47.09 | |||
| 500 | 47.09 | |||
| 17/03/2025 | 18:24:05.349 | 100 | 47.09 | |
| 100 | 47.09 | |||
| 100 | 47.09 | |||
| 17/03/2025 | 18:22:52.126 | 22 | 47.09 | |
| 22 | 47.09 | |||
| 22 | 47.09 | |||
| 17/03/2025 | 18:22:30.664 | 100 | 47.06 | |
| 100 | 47.06 | |||
| 100 | 47.06 | |||
| 17/03/2025 | 18:22:21.003 | 1 000 | 47.06 | |
| 1 000 | 47.06 | |||
| 1 000 | 47.06 | |||
| 17/03/2025 | 18:22:20.650 | 200 | 47.09 | |
| 200 | 47.09 | |||
| 200 | 47.09 | |||
| 17/03/2025 | 18:21:58.464 | 42 | 47.09 | |
| 42 | 47.09 | |||
| 42 | 47.09 | |||
| 17/03/2025 | 18:21:41.454 | 25 | 47.09 | |
| 25 | 47.09 | |||
| 4 | 47.09 | |||
| 21 | 47.09 | |||
| 17/03/2025 | 18:21:31.859 | 1 000 | 47.06 | |
| 969 | 47.06 | |||
| 31 | 47.06 | |||
| 1 000 | 47.06 | |||
| 17/03/2025 | 18:21:21.042 | 1 000 | 47.06 | |
| 1 000 | 47.06 | |||
| 1 000 | 47.06 | |||
| 17/03/2025 | 18:19:42.175 | 65 | 47.09 | |
| 65 | 47.09 | |||
| 65 | 47.09 | |||
| 17/03/2025 | 18:19:25.914 | 70 | 47.09 | |
| 70 | 47.09 | |||
| 70 | 47.09 | |||
| 17/03/2025 | 18:18:59.120 | 12 | 47.09 | |
| 12 | 47.09 | |||
| 12 | 47.09 | |||
| 17/03/2025 | 18:18:38.796 | 19 | 47.09 | |
| 19 | 47.09 | |||
| 19 | 47.09 | |||
| 17/03/2025 | 18:18:27.753 | 70 | 47.09 | |
| 70 | 47.09 | |||
| 70 | 47.09 | |||
| 17/03/2025 | 18:18:09.111 | 70 | 47.09 | |
| 70 | 47.09 | |||
| 70 | 47.09 | |||
| 17/03/2025 | 18:17:56.652 | 500 | 47.06 | |
| 500 | 47.06 | |||
| 500 | 47.06 | |||
| 17/03/2025 | 18:17:11.875 | 7 | 47.09 | |
| 7 | 47.09 | |||
| 7 | 47.09 | |||
| 17/03/2025 | 18:16:02.641 | 20 | 47.09 | |
| 20 | 47.09 | |||
| 20 | 47.09 | |||
| 17/03/2025 | 18:16:01.493 | 250 | 47.06 | |
| 250 | 47.06 | |||
| 250 | 47.06 | |||
| 17/03/2025 | 18:15:03.433 | 821 | 47.09 | |
| 821 | 47.09 | |||
| 821 | 47.09 | |||
| 17/03/2025 | 18:14:54.112 | 863 | 47.06 | |
| 10 | 47.06 | |||
| 863 | 47.06 | |||
| 853 | 47.06 | |||
| 17/03/2025 | 18:14:50.153 | 1 012 | 47.06 | |
| 2 | 47.06 | |||
| 1 000 | 47.06 | |||
| 10 | 47.06 | |||
| 1 012 | 47.06 | |||
| 17/03/2025 | 18:13:25.367 | 1 000 | 47.01 | |
| 1 000 | 47.01 | |||
| 1 000 | 47.01 | |||
| 17/03/2025 | 18:13:19.724 | 10 | 47.09 | |
| 10 | 47.09 | |||
| 10 | 47.09 | |||
| 17/03/2025 | 18:13:00.795 | 821 | 47.09 | |
| 821 | 47.09 | |||
| 821 | 47.09 | |||
| 17/03/2025 | 18:12:57.879 | 5 | 47.09 | |
| 5 | 47.09 | |||
| 5 | 47.09 | |||
| 17/03/2025 | 18:12:21.321 | 800 | 47.09 | |
| 800 | 47.09 | |||
| 800 | 47.09 | |||
| 17/03/2025 | 18:11:44.014 | 45 | 47.09 | |
| 45 | 47.09 | |||
| 45 | 47.09 | |||
| 17/03/2025 | 18:11:22.573 | 424 | 47.09 | |
| 424 | 47.09 | |||
| 424 | 47.09 | |||
| 17/03/2025 | 18:11:03.102 | 65 | 47.01 | |
| 65 | 47.01 | |||
| 65 | 47.01 | |||
| 17/03/2025 | 18:10:55.231 | 4 | 47.09 | |
| 4 | 47.09 | |||
| 4 | 47.09 | |||
| 17/03/2025 | 18:10:22.436 | 37 | 47.01 | |
| 37 | 47.01 | |||
| 37 | 47.01 | |||
| 17/03/2025 | 18:09:37.674 | 1 | 47.09 | |
| 1 | 47.09 | |||
| 1 | 47.09 | |||
| 17/03/2025 | 18:09:36.325 | 100 | 47.01 | |
| 100 | 47.01 | |||
| 100 | 47.01 | |||
| 17/03/2025 | 18:09:33.177 | 24 | 47.10 | |
| 2 | 47.10 | |||
| 24 | 47.10 | |||
| 22 | 47.10 | |||
| 17/03/2025 | 18:08:27.438 | 500 | 46.99 | |
| 500 | 46.99 | |||
| 500 | 46.99 | |||
| 17/03/2025 | 18:07:55.995 | 65 | 46.99 | |
| 65 | 46.99 | |||
| 65 | 46.99 | |||
| 17/03/2025 | 18:07:24.032 | 1 000 | 46.91 | |
| 1 000 | 46.91 | |||
| 1 000 | 46.91 | |||
| 17/03/2025 | 18:07:04.241 | 130 | 46.99 | |
| 130 | 46.99 | |||
| 130 | 46.99 | |||
| 17/03/2025 | 18:06:23.580 | 1 | 46.99 | |
| 1 | 46.99 | |||
| 1 | 46.99 | |||
| 17/03/2025 | 18:06:14.699 | 450 | 46.99 | |
| 450 | 46.99 | |||
| 450 | 46.99 | |||
| 17/03/2025 | 18:05:25.832 | 1 050 | 47.00 | |
| 1 050 | 47.00 | |||
| 50 | 47.00 | |||
| 1 000 | 47.00 | |||
| 17/03/2025 | 18:05:05.572 | 10 | 47.00 | |
| 10 | 47.00 | |||
| 10 | 47.00 | |||
| 17/03/2025 | 18:03:48.560 | 1 000 | 47.00 | |
| 1 000 | 47.00 | |||
| 1 000 | 47.00 | |||
| 17/03/2025 | 18:03:37.374 | 25 | 47.00 | |
| 25 | 47.00 | |||
| 25 | 47.00 | |||
| 17/03/2025 | 18:02:19.965 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 17/03/2025 | 18:01:21.296 | 500 | 46.71 | |
| 500 | 46.71 | |||
| 500 | 46.71 | |||
| 17/03/2025 | 18:01:19.236 | 125 | 46.71 | |
| 125 | 46.71 | |||
| 10 | 46.71 | |||
| 115 | 46.71 | |||
| 17/03/2025 | 17:59:01.611 | 8 | 47.00 | |
| 8 | 47.00 | |||
| 8 | 47.00 | |||
| 17/03/2025 | 17:58:39.062 | 100 | 47.00 | |
| 100 | 47.00 | |||
| 100 | 47.00 | |||
| 17/03/2025 | 17:58:38.806 | 250 | 47.00 | |
| 250 | 47.00 | |||
| 250 | 47.00 | |||
| 17/03/2025 | 17:58:11.503 | 15 | 47.00 | |
| 15 | 47.00 | |||
| 15 | 47.00 | |||
| 17/03/2025 | 17:58:07.220 | 7 | 47.00 | |
| 7 | 47.00 | |||
| 7 | 47.00 | |||
| 17/03/2025 | 17:57:54.335 | 53 | 47.00 | |
| 53 | 47.00 | |||
| 53 | 47.00 | |||
| 17/03/2025 | 17:56:31.006 | 40 | 47.00 | |
| 40 | 47.00 | |||
| 40 | 47.00 | |||
| 17/03/2025 | 17:55:36.839 | 750 | 46.93 | |
| 750 | 46.93 | |||
| 750 | 46.93 | |||
| 17/03/2025 | 17:55:05.403 | 250 | 46.94 | |
| 250 | 46.94 | |||
| 250 | 46.94 | |||
| 17/03/2025 | 17:55:05.329 | 750 | 46.94 | |
| 750 | 46.94 | |||
| 750 | 46.94 | |||
| 17/03/2025 | 17:54:47.844 | 100 | 47.09 | |
| 100 | 47.09 | |||
| 100 | 47.09 | |||
| 17/03/2025 | 17:54:18.581 | 10 | 47.09 | |
| 10 | 47.09 | |||
| 10 | 47.09 | |||
| 17/03/2025 | 17:53:22.896 | 1 | 47.09 | |
| 1 | 47.09 | |||
| 1 | 47.09 | |||
| 17/03/2025 | 17:51:48.597 | 750 | 46.94 | |
| 750 | 46.94 | |||
| 750 | 46.94 | |||
| 17/03/2025 | 17:51:45.662 | 750 | 46.94 | |
| 750 | 46.94 | |||
| 750 | 46.94 | |||
| 17/03/2025 | 17:49:12.795 | 50 | 47.09 | |
| 35 | 47.09 | |||
| 15 | 47.09 | |||
| 50 | 47.09 | |||
| 17/03/2025 | 17:46:59.823 | 3 | 47.09 | |
| 3 | 47.09 | |||
| 3 | 47.09 | |||
| 17/03/2025 | 17:46:11.462 | 150 | 47.09 | |
| 150 | 47.09 | |||
| 150 | 47.09 | |||
| 17/03/2025 | 17:44:11.309 | 1 | 46.94 | |
| 1 | 46.94 | |||
| 1 | 46.94 | |||
| 17/03/2025 | 17:42:50.433 | 5 | 47.09 | |
| 5 | 47.09 | |||
| 5 | 47.09 | |||
| 17/03/2025 | 17:41:54.099 | 100 | 47.09 | |
| 12 | 47.09 | |||
| 27 | 47.09 | |||
| 100 | 47.09 | |||
| 61 | 47.09 | |||
| 17/03/2025 | 17:41:48.909 | 6 | 47.09 | |
| 6 | 47.09 | |||
| 6 | 47.09 | |||
| 17/03/2025 | 17:41:21.100 | 2 496 | 47.00 | |
| 2 496 | 47.00 | |||
| 2 496 | 47.00 | |||
| 17/03/2025 | 17:41:03.641 | 1 000 | 47.01 | |
| 77 | 47.01 | |||
| 923 | 47.01 | |||
| 1 000 | 47.01 | |||
| 17/03/2025 | 17:40:58.863 | 4 | 47.00 | |
| 4 | 47.00 | |||
| 4 | 47.00 | |||
| 17/03/2025 | 17:40:55.580 | 50 | 46.94 | |
| 50 | 46.94 | |||
| 50 | 46.94 | |||
| 17/03/2025 | 17:38:43.461 | 100 | 47.09 | |
| 100 | 47.09 | |||
| 100 | 47.09 | |||
| 17/03/2025 | 17:38:32.334 | 100 | 46.94 | |
| 100 | 46.94 | |||
| 100 | 46.94 | |||
| 17/03/2025 | 17:38:15.535 | 50 | 47.09 | |
| 50 | 47.09 | |||
| 50 | 47.09 | |||
| 17/03/2025 | 17:37:29.625 | 50 | 46.94 | |
| 50 | 46.94 | |||
| 27 | 46.94 | |||
| 11 | 46.94 | |||
| 12 | 46.94 | |||
| 17/03/2025 | 17:37:03.005 | 63 | 47.09 | |
| 63 | 47.09 | |||
| 63 | 47.09 | |||
| 17/03/2025 | 17:35:27.169 | 78 | 46.94 | |
| 78 | 46.94 | |||
| 78 | 46.94 | |||
| 17/03/2025 | 17:35:19.937 | 3 | 47.09 | |
| 3 | 47.09 | |||
| 3 | 47.09 | |||
| 17/03/2025 | 17:35:08.571 | 40 | 47.09 | |
| 12 | 47.09 | |||
| 28 | 47.09 | |||
| 40 | 47.09 | |||
| 17/03/2025 | 17:34:56.696 | 200 | 47.00 | |
| 200 | 47.00 | |||
| 200 | 47.00 | |||
| 17/03/2025 | 17:34:39.298 | 500 | 47.01 | |
| 500 | 47.01 | |||
| 500 | 47.01 | |||
| 17/03/2025 | 17:34:37.928 | 500 | 47.01 | |
| 500 | 47.01 | |||
| 500 | 47.01 | |||
| 17/03/2025 | 17:33:23.886 | 800 | 47.00 | |
| 800 | 47.00 | |||
| 800 | 47.00 | |||
| 17/03/2025 | 17:32:53.343 | 800 | 47.01 | |
| 800 | 47.01 | |||
| 800 | 47.01 | |||
| 17/03/2025 | 17:32:51.975 | 800 | 47.01 | |
| 800 | 47.01 | |||
| 800 | 47.01 | |||
| 17/03/2025 | 17:32:46.683 | 100 | 46.90 | |
| 100 | 46.90 | |||
| 12 | 46.90 | |||
| 88 | 46.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 373.00
Ask: 1 378.00
Turnover: 326 156 TEUR -
Nvidia Corp.
Bid: 110.06 / Ask: 110.12
Turnover: 86 255 TEUR -
Steyr Motors AG
Bid: 260.00 / Ask: 270.00
Turnover: 68 080 TEUR -
RENK Group AG
Bid: 45.35 / Ask: 45.695
Turnover: 56 394 TEUR -
HENSOLDT AG
Bid: 75.30 / Ask: 75.70
Turnover: 55 220 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 20:32:51
Last Update:
17/03/2025 @ 20:32:51