Rheinmetall AG
- Information
- Last
- Buy
- Sell
13174
6736
710.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 21:37:28.344 | 10 | 710.80 | |
| 10 | 710.80 | |||
| 10 | 710.80 | |||
| 06/02/2025 | 21:37:08.020 | 2 | 710.20 | |
| 2 | 710.20 | |||
| 2 | 710.20 | |||
| 06/02/2025 | 21:36:42.687 | 10 | 710.20 | |
| 5 | 710.20 | |||
| 5 | 710.20 | |||
| 10 | 710.20 | |||
| 06/02/2025 | 21:36:40.146 | 7 | 710.80 | |
| 7 | 710.80 | |||
| 7 | 710.80 | |||
| 06/02/2025 | 21:36:33.902 | 2 | 710.80 | |
| 2 | 710.80 | |||
| 2 | 710.80 | |||
| 06/02/2025 | 21:36:18.961 | 2 | 710.80 | |
| 2 | 710.80 | |||
| 2 | 710.80 | |||
| 06/02/2025 | 21:35:41.642 | 10 | 710.80 | |
| 10 | 710.80 | |||
| 10 | 710.80 | |||
| 06/02/2025 | 21:35:38.046 | 5 | 710.80 | |
| 5 | 710.80 | |||
| 5 | 710.80 | |||
| 06/02/2025 | 21:35:31.065 | 20 | 710.80 | |
| 20 | 710.80 | |||
| 20 | 710.80 | |||
| 06/02/2025 | 21:35:09.128 | 8 | 710.80 | |
| 8 | 710.80 | |||
| 8 | 710.80 | |||
| 06/02/2025 | 21:34:40.719 | 45 | 710.20 | |
| 45 | 710.20 | |||
| 40 | 710.20 | |||
| 5 | 710.20 | |||
| 06/02/2025 | 21:34:32.143 | 50 | 710.20 | |
| 50 | 710.20 | |||
| 50 | 710.20 | |||
| 06/02/2025 | 21:34:17.245 | 200 | 710.60 | |
| 200 | 710.60 | |||
| 200 | 710.60 | |||
| 06/02/2025 | 21:34:06.839 | 50 | 710.80 | |
| 50 | 710.80 | |||
| 50 | 710.80 | |||
| 06/02/2025 | 21:34:06.777 | 50 | 710.80 | |
| 50 | 710.80 | |||
| 50 | 710.80 | |||
| 06/02/2025 | 21:34:06.449 | 5 | 710.80 | |
| 5 | 710.80 | |||
| 5 | 710.80 | |||
| 06/02/2025 | 21:33:55.229 | 2 | 710.80 | |
| 2 | 710.80 | |||
| 2 | 710.80 | |||
| 06/02/2025 | 21:33:55.002 | 15 | 710.80 | |
| 15 | 710.80 | |||
| 15 | 710.80 | |||
| 06/02/2025 | 21:33:50.255 | 1 | 710.80 | |
| 1 | 710.80 | |||
| 1 | 710.80 | |||
| 06/02/2025 | 21:33:39.818 | 1 | 710.80 | |
| 1 | 710.80 | |||
| 1 | 710.80 | |||
| 06/02/2025 | 21:33:30.777 | 4 | 710.80 | |
| 4 | 710.80 | |||
| 4 | 710.80 | |||
| 06/02/2025 | 21:33:25.947 | 53 | 710.20 | |
| 48 | 710.20 | |||
| 5 | 710.20 | |||
| 53 | 710.20 | |||
| 06/02/2025 | 21:33:13.560 | 15 | 710.80 | |
| 15 | 710.80 | |||
| 15 | 710.80 | |||
| 06/02/2025 | 21:33:06.083 | 50 | 710.20 | |
| 50 | 710.20 | |||
| 50 | 710.20 | |||
| 06/02/2025 | 21:32:49.887 | 25 | 710.80 | |
| 25 | 710.80 | |||
| 25 | 710.80 | |||
| 06/02/2025 | 21:32:47.616 | 5 | 710.80 | |
| 5 | 710.80 | |||
| 5 | 710.80 | |||
| 06/02/2025 | 21:32:45.217 | 1 | 710.80 | |
| 1 | 710.80 | |||
| 1 | 710.80 | |||
| 06/02/2025 | 21:32:29.069 | 50 | 710.20 | |
| 50 | 710.20 | |||
| 50 | 710.20 | |||
| 06/02/2025 | 21:32:27.691 | 6 | 710.80 | |
| 6 | 710.80 | |||
| 6 | 710.80 | |||
| 06/02/2025 | 21:31:49.058 | 50 | 710.20 | |
| 50 | 710.20 | |||
| 50 | 710.20 | |||
| 06/02/2025 | 21:31:38.658 | 80 | 710.60 | |
| 80 | 710.60 | |||
| 5 | 710.60 | |||
| 38 | 710.60 | |||
| 31 | 710.60 | |||
| 6 | 710.60 | |||
| 06/02/2025 | 21:31:17.047 | 20 | 709.80 | |
| 20 | 709.80 | |||
| 20 | 709.80 | |||
| 06/02/2025 | 21:31:11.003 | 50 | 709.80 | |
| 50 | 709.80 | |||
| 50 | 709.80 | |||
| 06/02/2025 | 21:30:41.709 | 3 | 710.40 | |
| 3 | 710.40 | |||
| 3 | 710.40 | |||
| 06/02/2025 | 21:30:36.813 | 1 | 710.40 | |
| 1 | 710.40 | |||
| 1 | 710.40 | |||
| 06/02/2025 | 21:30:25.369 | 8 | 710.40 | |
| 7 | 710.40 | |||
| 1 | 710.40 | |||
| 8 | 710.40 | |||
| 06/02/2025 | 21:29:53.517 | 3 | 709.80 | |
| 3 | 709.80 | |||
| 3 | 709.80 | |||
| 06/02/2025 | 21:29:51.068 | 10 | 709.80 | |
| 2 | 709.80 | |||
| 10 | 709.80 | |||
| 8 | 709.80 | |||
| 06/02/2025 | 21:29:43.721 | 1 | 710.40 | |
| 1 | 710.40 | |||
| 1 | 710.40 | |||
| 06/02/2025 | 21:29:43.226 | 2 | 710.40 | |
| 2 | 710.40 | |||
| 2 | 710.40 | |||
| 06/02/2025 | 21:29:29.358 | 4 | 710.40 | |
| 4 | 710.40 | |||
| 4 | 710.40 | |||
| 06/02/2025 | 21:28:46.264 | 50 | 709.80 | |
| 50 | 709.80 | |||
| 50 | 709.80 | |||
| 06/02/2025 | 21:28:30.291 | 2 | 709.40 | |
| 2 | 709.40 | |||
| 2 | 709.40 | |||
| 06/02/2025 | 21:28:29.926 | 9 | 710.40 | |
| 9 | 710.40 | |||
| 9 | 710.40 | |||
| 06/02/2025 | 21:28:24.344 | 15 | 710.40 | |
| 15 | 710.40 | |||
| 15 | 710.40 | |||
| 06/02/2025 | 21:28:18.356 | 52 | 709.80 | |
| 5 | 709.80 | |||
| 52 | 709.80 | |||
| 2 | 709.80 | |||
| 45 | 709.80 | |||
| 06/02/2025 | 21:28:14.051 | 50 | 710.00 | |
| 50 | 710.00 | |||
| 50 | 710.00 | |||
| 06/02/2025 | 21:28:04.047 | 50 | 710.00 | |
| 50 | 710.00 | |||
| 50 | 710.00 | |||
| 06/02/2025 | 21:27:54.051 | 50 | 710.00 | |
| 50 | 710.00 | |||
| 50 | 710.00 | |||
| 06/02/2025 | 21:27:51.556 | 3 | 710.80 | |
| 3 | 710.80 | |||
| 3 | 710.80 | |||
| 06/02/2025 | 21:27:47.004 | 100 | 710.00 | |
| 100 | 710.00 | |||
| 100 | 710.00 | |||
| 06/02/2025 | 21:27:43.659 | 100 | 710.00 | |
| 100 | 710.00 | |||
| 100 | 710.00 | |||
| 06/02/2025 | 21:27:36.564 | 55 | 709.80 | |
| 55 | 709.80 | |||
| 50 | 709.80 | |||
| 5 | 709.80 | |||
| 06/02/2025 | 21:27:28.252 | 4 | 709.80 | |
| 4 | 709.80 | |||
| 4 | 709.80 | |||
| 06/02/2025 | 21:26:08.118 | 5 | 709.20 | |
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 06/02/2025 | 21:26:05.136 | 7 | 709.80 | |
| 7 | 709.80 | |||
| 7 | 709.80 | |||
| 06/02/2025 | 21:25:57.542 | 2 | 709.00 | |
| 2 | 709.00 | |||
| 2 | 709.00 | |||
| 06/02/2025 | 21:25:53.333 | 50 | 709.80 | |
| 29 | 709.80 | |||
| 50 | 709.80 | |||
| 21 | 709.80 | |||
| 06/02/2025 | 21:25:44.994 | 50 | 709.40 | |
| 50 | 709.40 | |||
| 50 | 709.40 | |||
| 06/02/2025 | 21:25:44.535 | 31 | 709.40 | |
| 31 | 709.40 | |||
| 5 | 709.40 | |||
| 5 | 709.40 | |||
| 5 | 709.40 | |||
| 5 | 709.40 | |||
| 11 | 709.40 | |||
| 06/02/2025 | 21:25:32.913 | 10 | 709.00 | |
| 10 | 709.00 | |||
| 10 | 709.00 | |||
| 06/02/2025 | 21:25:10.060 | 50 | 709.00 | |
| 50 | 709.00 | |||
| 50 | 709.00 | |||
| 06/02/2025 | 21:24:48.159 | 4 | 709.00 | |
| 4 | 709.00 | |||
| 4 | 709.00 | |||
| 06/02/2025 | 21:24:47.919 | 2 | 709.40 | |
| 2 | 709.40 | |||
| 2 | 709.40 | |||
| 06/02/2025 | 21:24:45.664 | 9 | 709.40 | |
| 5 | 709.40 | |||
| 9 | 709.40 | |||
| 4 | 709.40 | |||
| 06/02/2025 | 21:24:27.853 | 35 | 709.00 | |
| 35 | 709.00 | |||
| 35 | 709.00 | |||
| 06/02/2025 | 21:24:10.571 | 15 | 709.00 | |
| 15 | 709.00 | |||
| 5 | 709.00 | |||
| 5 | 709.00 | |||
| 5 | 709.00 | |||
| 06/02/2025 | 21:24:08.896 | 5 | 709.60 | |
| 5 | 709.60 | |||
| 5 | 709.60 | |||
| 06/02/2025 | 21:23:59.569 | 1 | 709.00 | |
| 1 | 709.00 | |||
| 1 | 709.00 | |||
| 06/02/2025 | 21:23:21.761 | 3 | 709.00 | |
| 3 | 709.00 | |||
| 3 | 709.00 | |||
| 06/02/2025 | 21:23:21.614 | 2 | 709.60 | |
| 2 | 709.60 | |||
| 2 | 709.60 | |||
| 06/02/2025 | 21:23:21.245 | 5 | 709.20 | |
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 06/02/2025 | 21:23:01.811 | 5 | 710.00 | |
| 5 | 710.00 | |||
| 5 | 710.00 | |||
| 06/02/2025 | 21:22:24.654 | 3 | 710.00 | |
| 3 | 710.00 | |||
| 3 | 710.00 | |||
| 06/02/2025 | 21:22:03.348 | 40 | 710.20 | |
| 30 | 710.20 | |||
| 10 | 710.20 | |||
| 40 | 710.20 | |||
| 06/02/2025 | 21:21:58.730 | 50 | 709.00 | |
| 5 | 709.00 | |||
| 50 | 709.00 | |||
| 40 | 709.00 | |||
| 5 | 709.00 | |||
| 06/02/2025 | 21:21:52.442 | 50 | 710.00 | |
| 40 | 710.00 | |||
| 10 | 710.00 | |||
| 50 | 710.00 | |||
| 06/02/2025 | 21:21:44.714 | 3 | 709.80 | |
| 3 | 709.80 | |||
| 3 | 709.80 | |||
| 06/02/2025 | 21:21:15.718 | 45 | 709.80 | |
| 45 | 709.80 | |||
| 45 | 709.80 | |||
| 06/02/2025 | 21:21:14.251 | 5 | 709.80 | |
| 5 | 709.80 | |||
| 5 | 709.80 | |||
| 06/02/2025 | 21:21:11.623 | 50 | 708.80 | |
| 50 | 708.80 | |||
| 50 | 708.80 | |||
| 06/02/2025 | 21:21:07.117 | 10 | 709.80 | |
| 10 | 709.80 | |||
| 10 | 709.80 | |||
| 06/02/2025 | 21:20:59.664 | 28 | 709.80 | |
| 28 | 709.80 | |||
| 5 | 709.80 | |||
| 5 | 709.80 | |||
| 13 | 709.80 | |||
| 5 | 709.80 | |||
| 06/02/2025 | 21:20:27.090 | 50 | 709.80 | |
| 50 | 709.80 | |||
| 50 | 709.80 | |||
| 06/02/2025 | 21:20:26.838 | 5 | 708.60 | |
| 5 | 708.60 | |||
| 5 | 708.60 | |||
| 06/02/2025 | 21:20:26.731 | 3 | 708.40 | |
| 3 | 708.40 | |||
| 3 | 708.40 | |||
| 06/02/2025 | 21:20:16.737 | 12 | 709.80 | |
| 12 | 709.80 | |||
| 12 | 709.80 | |||
| 06/02/2025 | 21:20:16.657 | 13 | 709.80 | |
| 13 | 709.80 | |||
| 13 | 709.80 | |||
| 06/02/2025 | 21:20:14.142 | 50 | 709.80 | |
| 7 | 709.80 | |||
| 43 | 709.80 | |||
| 50 | 709.80 | |||
| 06/02/2025 | 21:20:00.306 | 50 | 708.60 | |
| 5 | 708.60 | |||
| 9 | 708.60 | |||
| 5 | 708.60 | |||
| 31 | 708.60 | |||
| 50 | 708.60 | |||
| 06/02/2025 | 21:19:44.987 | 4 | 709.80 | |
| 4 | 709.80 | |||
| 4 | 709.80 | |||
| 06/02/2025 | 21:19:20.305 | 57 | 709.60 | |
| 20 | 709.60 | |||
| 7 | 709.60 | |||
| 12 | 709.60 | |||
| 20 | 709.60 | |||
| 5 | 709.60 | |||
| 50 | 709.60 | |||
| 06/02/2025 | 21:19:10.099 | 50 | 709.20 | |
| 50 | 709.20 | |||
| 50 | 709.20 | |||
| 06/02/2025 | 21:18:58.980 | 32 | 709.20 | |
| 32 | 709.20 | |||
| 5 | 709.20 | |||
| 27 | 709.20 | |||
| 06/02/2025 | 21:18:57.623 | 6 | 708.20 | |
| 1 | 708.20 | |||
| 6 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 21:18:54.532 | 10 | 708.20 | |
| 10 | 708.20 | |||
| 10 | 708.20 | |||
| 06/02/2025 | 21:18:37.155 | 10 | 709.20 | |
| 10 | 709.20 | |||
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 06/02/2025 | 21:18:35.633 | 5 | 709.00 | |
| 5 | 709.00 | |||
| 5 | 709.00 | |||
| 06/02/2025 | 21:18:14.838 | 1 | 708.20 | |
| 1 | 708.20 | |||
| 1 | 708.20 | |||
| 06/02/2025 | 21:17:43.175 | 3 | 709.20 | |
| 3 | 709.20 | |||
| 3 | 709.20 | |||
| 06/02/2025 | 21:17:03.986 | 8 | 708.80 | |
| 8 | 708.80 | |||
| 8 | 708.80 | |||
| 06/02/2025 | 21:16:57.077 | 10 | 709.00 | |
| 5 | 709.00 | |||
| 5 | 709.00 | |||
| 10 | 709.00 | |||
| 06/02/2025 | 21:15:42.167 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:15:31.767 | 5 | 709.20 | |
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 06/02/2025 | 21:15:25.260 | 2 | 709.20 | |
| 2 | 709.20 | |||
| 2 | 709.20 | |||
| 06/02/2025 | 21:15:10.342 | 5 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 21:15:10.216 | 93 | 708.20 | |
| 50 | 708.20 | |||
| 93 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 8 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 21:15:06.674 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:14:23.664 | 7 | 709.20 | |
| 7 | 709.20 | |||
| 7 | 709.20 | |||
| 06/02/2025 | 21:14:21.867 | 3 | 709.20 | |
| 3 | 709.20 | |||
| 3 | 709.20 | |||
| 06/02/2025 | 21:13:56.218 | 4 | 709.20 | |
| 4 | 709.20 | |||
| 4 | 709.20 | |||
| 06/02/2025 | 21:13:51.641 | 20 | 709.00 | |
| 5 | 709.00 | |||
| 5 | 709.00 | |||
| 2 | 709.00 | |||
| 8 | 709.00 | |||
| 20 | 709.00 | |||
| 06/02/2025 | 21:13:25.946 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:13:25.242 | 10 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 10 | 708.20 | |||
| 06/02/2025 | 21:13:14.455 | 2 | 709.20 | |
| 2 | 709.20 | |||
| 2 | 709.20 | |||
| 06/02/2025 | 21:12:55.322 | 7 | 709.20 | |
| 7 | 709.20 | |||
| 7 | 709.20 | |||
| 06/02/2025 | 21:12:20.133 | 2 | 708.40 | |
| 2 | 708.40 | |||
| 2 | 708.40 | |||
| 06/02/2025 | 21:11:50.645 | 6 | 709.20 | |
| 6 | 709.20 | |||
| 6 | 709.20 | |||
| 06/02/2025 | 21:11:41.937 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:11:35.119 | 3 | 709.20 | |
| 3 | 709.20 | |||
| 3 | 709.20 | |||
| 06/02/2025 | 21:11:29.026 | 7 | 709.20 | |
| 7 | 709.20 | |||
| 7 | 709.20 | |||
| 06/02/2025 | 21:11:26.582 | 5 | 709.00 | |
| 5 | 709.00 | |||
| 5 | 709.00 | |||
| 06/02/2025 | 21:11:07.008 | 6 | 709.20 | |
| 6 | 709.20 | |||
| 1 | 709.20 | |||
| 5 | 709.20 | |||
| 06/02/2025 | 21:10:51.796 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:10:38.323 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:10:33.344 | 7 | 708.20 | |
| 2 | 708.20 | |||
| 7 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 21:10:25.901 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:10:03.038 | 13 | 709.20 | |
| 13 | 709.20 | |||
| 8 | 709.20 | |||
| 5 | 709.20 | |||
| 06/02/2025 | 21:09:53.688 | 2 | 709.80 | |
| 2 | 709.80 | |||
| 2 | 709.80 | |||
| 06/02/2025 | 21:09:42.267 | 8 | 709.40 | |
| 5 | 709.40 | |||
| 3 | 709.40 | |||
| 8 | 709.40 | |||
| 06/02/2025 | 21:09:32.497 | 4 | 709.40 | |
| 4 | 709.40 | |||
| 4 | 709.40 | |||
| 06/02/2025 | 21:08:55.936 | 1 | 709.80 | |
| 1 | 709.80 | |||
| 1 | 709.80 | |||
| 06/02/2025 | 21:07:54.672 | 20 | 709.20 | |
| 20 | 709.20 | |||
| 20 | 709.20 | |||
| 06/02/2025 | 21:07:52.413 | 5 | 709.20 | |
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 06/02/2025 | 21:07:49.265 | 30 | 709.20 | |
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 30 | 709.20 | |||
| 06/02/2025 | 21:07:24.390 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:07:09.005 | 20 | 708.20 | |
| 20 | 708.20 | |||
| 20 | 708.20 | |||
| 06/02/2025 | 21:07:05.155 | 2 | 709.20 | |
| 2 | 709.20 | |||
| 2 | 709.20 | |||
| 06/02/2025 | 21:06:54.395 | 7 | 709.20 | |
| 5 | 709.20 | |||
| 2 | 709.20 | |||
| 7 | 709.20 | |||
| 06/02/2025 | 21:06:51.642 | 149 | 708.80 | |
| 149 | 708.80 | |||
| 149 | 708.80 | |||
| 06/02/2025 | 21:06:45.277 | 58 | 708.80 | |
| 58 | 708.80 | |||
| 8 | 708.80 | |||
| 50 | 708.80 | |||
| 06/02/2025 | 21:06:34.877 | 329 | 708.20 | |
| 71 | 708.20 | |||
| 258 | 708.20 | |||
| 329 | 708.20 | |||
| 06/02/2025 | 21:06:03.728 | 97 | 708.20 | |
| 97 | 708.20 | |||
| 50 | 708.20 | |||
| 5 | 708.20 | |||
| 4 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 8 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 21:05:39.962 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:05:23.518 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:04:32.405 | 37 | 709.00 | |
| 37 | 709.00 | |||
| 5 | 709.00 | |||
| 5 | 709.00 | |||
| 27 | 709.00 | |||
| 06/02/2025 | 21:04:32.290 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:04:27.577 | 3 | 709.20 | |
| 3 | 709.20 | |||
| 3 | 709.20 | |||
| 06/02/2025 | 21:03:47.266 | 58 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 58 | 708.20 | |||
| 5 | 708.20 | |||
| 43 | 708.20 | |||
| 06/02/2025 | 21:03:47.174 | 7 | 708.20 | |
| 7 | 708.20 | |||
| 5 | 708.20 | |||
| 2 | 708.20 | |||
| 06/02/2025 | 21:03:42.046 | 14 | 709.40 | |
| 14 | 709.40 | |||
| 14 | 709.40 | |||
| 06/02/2025 | 21:02:34.659 | 2 | 709.40 | |
| 2 | 709.40 | |||
| 2 | 709.40 | |||
| 06/02/2025 | 21:02:33.003 | 20 | 709.40 | |
| 20 | 709.40 | |||
| 5 | 709.40 | |||
| 10 | 709.40 | |||
| 5 | 709.40 | |||
| 06/02/2025 | 21:02:25.022 | 3 | 709.40 | |
| 3 | 709.40 | |||
| 3 | 709.40 | |||
| 06/02/2025 | 21:01:47.656 | 3 | 709.40 | |
| 3 | 709.40 | |||
| 3 | 709.40 | |||
| 06/02/2025 | 21:01:43.973 | 177 | 709.00 | |
| 177 | 709.00 | |||
| 177 | 709.00 | |||
| 06/02/2025 | 21:01:27.170 | 28 | 709.00 | |
| 28 | 709.00 | |||
| 5 | 709.00 | |||
| 18 | 709.00 | |||
| 5 | 709.00 | |||
| 06/02/2025 | 21:01:10.750 | 250 | 709.00 | |
| 250 | 709.00 | |||
| 250 | 709.00 | |||
| 06/02/2025 | 21:00:49.135 | 25 | 710.00 | |
| 15 | 710.00 | |||
| 10 | 710.00 | |||
| 25 | 710.00 | |||
| 06/02/2025 | 21:00:49.094 | 5 | 710.00 | |
| 5 | 710.00 | |||
| 5 | 710.00 | |||
| 06/02/2025 | 21:00:36.456 | 230 | 709.20 | |
| 229 | 709.20 | |||
| 230 | 709.20 | |||
| 1 | 709.20 | |||
| 06/02/2025 | 21:00:33.042 | 230 | 709.20 | |
| 1 | 709.20 | |||
| 5 | 709.20 | |||
| 5 | 709.20 | |||
| 200 | 709.20 | |||
| 229 | 709.20 | |||
| 20 | 709.20 | |||
| 06/02/2025 | 21:00:08.722 | 55 | 709.00 | |
| 5 | 709.00 | |||
| 50 | 709.00 | |||
| 55 | 709.00 | |||
| 06/02/2025 | 21:00:02.134 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:59:54.368 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 06/02/2025 | 20:59:47.392 | 15 | 709.00 | |
| 10 | 709.00 | |||
| 5 | 709.00 | |||
| 15 | 709.00 | |||
| 06/02/2025 | 20:59:43.867 | 7 | 709.00 | |
| 5 | 709.00 | |||
| 7 | 709.00 | |||
| 2 | 709.00 | |||
| 06/02/2025 | 20:59:32.353 | 10 | 708.40 | |
| 10 | 708.40 | |||
| 10 | 708.40 | |||
| 06/02/2025 | 20:59:30.246 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:59:29.920 | 4 | 708.00 | |
| 4 | 708.00 | |||
| 4 | 708.00 | |||
| 06/02/2025 | 20:59:21.072 | 2 | 709.00 | |
| 2 | 709.00 | |||
| 2 | 709.00 | |||
| 06/02/2025 | 20:59:16.226 | 1 | 709.00 | |
| 1 | 709.00 | |||
| 1 | 709.00 | |||
| 06/02/2025 | 20:59:15.535 | 35 | 707.80 | |
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 2 | 707.80 | |||
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 8 | 707.80 | |||
| 35 | 707.80 | |||
| 06/02/2025 | 20:59:10.327 | 5 | 709.00 | |
| 5 | 709.00 | |||
| 5 | 709.00 | |||
| 06/02/2025 | 20:59:04.950 | 1 | 709.00 | |
| 1 | 709.00 | |||
| 1 | 709.00 | |||
| 06/02/2025 | 20:58:58.290 | 15 | 709.00 | |
| 12 | 709.00 | |||
| 3 | 709.00 | |||
| 15 | 709.00 | |||
| 06/02/2025 | 20:58:30.458 | 1 | 709.00 | |
| 1 | 709.00 | |||
| 1 | 709.00 | |||
| 06/02/2025 | 20:58:25.014 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:57:44.335 | 1 | 709.00 | |
| 1 | 709.00 | |||
| 1 | 709.00 | |||
| 06/02/2025 | 20:57:41.916 | 3 | 709.00 | |
| 3 | 709.00 | |||
| 3 | 709.00 | |||
| 06/02/2025 | 20:57:38.736 | 5 | 709.00 | |
| 5 | 709.00 | |||
| 3 | 709.00 | |||
| 2 | 709.00 | |||
| 06/02/2025 | 20:57:07.566 | 300 | 708.20 | |
| 184 | 708.20 | |||
| 75 | 708.20 | |||
| 300 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 8 | 708.20 | |||
| 8 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 20:56:56.632 | 50 | 707.80 | |
| 50 | 707.80 | |||
| 50 | 707.80 | |||
| 06/02/2025 | 20:56:55.192 | 10 | 707.80 | |
| 3 | 707.80 | |||
| 7 | 707.80 | |||
| 10 | 707.80 | |||
| 06/02/2025 | 20:56:43.630 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:56:43.015 | 13 | 706.60 | |
| 8 | 706.60 | |||
| 5 | 706.60 | |||
| 13 | 706.60 | |||
| 06/02/2025 | 20:56:42.390 | 20 | 706.80 | |
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 20 | 706.80 | |||
| 06/02/2025 | 20:56:39.805 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:56:37.836 | 1 | 706.20 | |
| 1 | 706.20 | |||
| 1 | 706.20 | |||
| 06/02/2025 | 20:56:23.209 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:56:15.459 | 5 | 707.80 | |
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 06/02/2025 | 20:56:15.257 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:56:02.866 | 303 | 707.80 | |
| 303 | 707.80 | |||
| 285 | 707.80 | |||
| 18 | 707.80 | |||
| 06/02/2025 | 20:55:12.973 | 50 | 707.80 | |
| 50 | 707.80 | |||
| 50 | 707.80 | |||
| 06/02/2025 | 20:55:12.608 | 6 | 707.80 | |
| 6 | 707.80 | |||
| 6 | 707.80 | |||
| 06/02/2025 | 20:55:07.982 | 20 | 708.00 | |
| 20 | 708.00 | |||
| 10 | 708.00 | |||
| 5 | 708.00 | |||
| 5 | 708.00 | |||
| 06/02/2025 | 20:55:01.071 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:54:57.939 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:54:55.808 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 06/02/2025 | 20:54:52.074 | 9 | 708.00 | |
| 4 | 708.00 | |||
| 9 | 708.00 | |||
| 5 | 708.00 | |||
| 06/02/2025 | 20:54:44.594 | 3 | 707.20 | |
| 3 | 707.20 | |||
| 3 | 707.20 | |||
| 06/02/2025 | 20:54:40.353 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:54:39.684 | 2 | 707.80 | |
| 2 | 707.80 | |||
| 2 | 707.80 | |||
| 06/02/2025 | 20:54:18.823 | 3 | 707.80 | |
| 3 | 707.80 | |||
| 3 | 707.80 | |||
| 06/02/2025 | 20:54:08.321 | 10 | 707.00 | |
| 10 | 707.00 | |||
| 10 | 707.00 | |||
| 06/02/2025 | 20:53:34.698 | 5 | 706.40 | |
| 5 | 706.40 | |||
| 5 | 706.40 | |||
| 06/02/2025 | 20:53:20.427 | 4 | 707.80 | |
| 4 | 707.80 | |||
| 4 | 707.80 | |||
| 06/02/2025 | 20:53:20.302 | 50 | 707.40 | |
| 5 | 707.40 | |||
| 35 | 707.40 | |||
| 10 | 707.40 | |||
| 50 | 707.40 | |||
| 06/02/2025 | 20:53:17.456 | 3 | 705.80 | |
| 3 | 705.80 | |||
| 3 | 705.80 | |||
| 06/02/2025 | 20:53:05.806 | 2 | 707.80 | |
| 2 | 707.80 | |||
| 2 | 707.80 | |||
| 06/02/2025 | 20:53:01.740 | 5 | 706.60 | |
| 1 | 706.60 | |||
| 4 | 706.60 | |||
| 5 | 706.60 | |||
| 06/02/2025 | 20:52:52.260 | 40 | 706.80 | |
| 5 | 706.80 | |||
| 10 | 706.80 | |||
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 40 | 706.80 | |||
| 10 | 706.80 | |||
| 06/02/2025 | 20:52:30.368 | 5 | 706.80 | |
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 06/02/2025 | 20:52:21.065 | 1 | 707.00 | |
| 1 | 707.00 | |||
| 1 | 707.00 | |||
| 06/02/2025 | 20:52:01.126 | 3 | 705.40 | |
| 3 | 705.40 | |||
| 3 | 705.40 | |||
| 06/02/2025 | 20:52:00.963 | 3 | 707.00 | |
| 3 | 707.00 | |||
| 3 | 707.00 | |||
| 06/02/2025 | 20:52:00.890 | 4 | 707.20 | |
| 4 | 707.20 | |||
| 4 | 707.20 | |||
| 06/02/2025 | 20:51:46.627 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 06/02/2025 | 20:51:42.862 | 7 | 707.40 | |
| 7 | 707.40 | |||
| 7 | 707.40 | |||
| 06/02/2025 | 20:51:42.321 | 12 | 707.40 | |
| 12 | 707.40 | |||
| 12 | 707.40 | |||
| 06/02/2025 | 20:51:42.090 | 15 | 707.40 | |
| 5 | 707.40 | |||
| 15 | 707.40 | |||
| 10 | 707.40 | |||
| 06/02/2025 | 20:51:32.198 | 6 | 707.80 | |
| 5 | 707.80 | |||
| 1 | 707.80 | |||
| 6 | 707.80 | |||
| 06/02/2025 | 20:51:28.183 | 2 | 707.80 | |
| 2 | 707.80 | |||
| 2 | 707.80 | |||
| 06/02/2025 | 20:51:25.027 | 10 | 707.80 | |
| 10 | 707.80 | |||
| 10 | 707.80 | |||
| 06/02/2025 | 20:51:22.907 | 10 | 707.80 | |
| 10 | 707.80 | |||
| 10 | 707.80 | |||
| 06/02/2025 | 20:51:12.004 | 8 | 706.00 | |
| 8 | 706.00 | |||
| 3 | 706.00 | |||
| 5 | 706.00 | |||
| 06/02/2025 | 20:51:02.203 | 3 | 708.00 | |
| 3 | 708.00 | |||
| 3 | 708.00 | |||
| 06/02/2025 | 20:50:56.730 | 32 | 707.80 | |
| 22 | 707.80 | |||
| 10 | 707.80 | |||
| 32 | 707.80 | |||
| 06/02/2025 | 20:50:52.707 | 5 | 707.80 | |
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 06/02/2025 | 20:50:50.458 | 8 | 706.80 | |
| 5 | 706.80 | |||
| 3 | 706.80 | |||
| 8 | 706.80 | |||
| 06/02/2025 | 20:50:27.642 | 4 | 707.80 | |
| 4 | 707.80 | |||
| 4 | 707.80 | |||
| 06/02/2025 | 20:50:00.390 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:49:51.001 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 06/02/2025 | 20:49:26.167 | 2 | 708.20 | |
| 2 | 708.20 | |||
| 2 | 708.20 | |||
| 06/02/2025 | 20:49:07.340 | 10 | 708.20 | |
| 10 | 708.20 | |||
| 10 | 708.20 | |||
| 06/02/2025 | 20:49:05.827 | 20 | 707.60 | |
| 5 | 707.60 | |||
| 5 | 707.60 | |||
| 5 | 707.60 | |||
| 20 | 707.60 | |||
| 5 | 707.60 | |||
| 06/02/2025 | 20:48:58.581 | 2 | 708.80 | |
| 2 | 708.80 | |||
| 2 | 708.80 | |||
| 06/02/2025 | 20:48:46.407 | 15 | 707.80 | |
| 5 | 707.80 | |||
| 15 | 707.80 | |||
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 06/02/2025 | 20:48:28.073 | 2 | 708.80 | |
| 2 | 708.80 | |||
| 2 | 708.80 | |||
| 06/02/2025 | 20:48:20.855 | 4 | 708.80 | |
| 4 | 708.80 | |||
| 4 | 708.80 | |||
| 06/02/2025 | 20:48:04.331 | 5 | 708.80 | |
| 5 | 708.80 | |||
| 5 | 708.80 | |||
| 06/02/2025 | 20:48:03.168 | 4 | 708.80 | |
| 4 | 708.80 | |||
| 4 | 708.80 | |||
| 06/02/2025 | 20:47:59.465 | 20 | 708.80 | |
| 20 | 708.80 | |||
| 20 | 708.80 | |||
| 06/02/2025 | 20:47:49.712 | 1 | 708.80 | |
| 1 | 708.80 | |||
| 1 | 708.80 | |||
| 06/02/2025 | 20:47:39.989 | 4 | 708.80 | |
| 4 | 708.80 | |||
| 4 | 708.80 | |||
| 06/02/2025 | 20:47:39.535 | 10 | 708.40 | |
| 5 | 708.40 | |||
| 5 | 708.40 | |||
| 10 | 708.40 | |||
| 06/02/2025 | 20:47:38.685 | 4 | 708.80 | |
| 4 | 708.80 | |||
| 4 | 708.80 | |||
| 06/02/2025 | 20:47:34.715 | 2 | 707.40 | |
| 2 | 707.40 | |||
| 2 | 707.40 | |||
| 06/02/2025 | 20:46:52.001 | 5 | 707.40 | |
| 5 | 707.40 | |||
| 5 | 707.40 | |||
| 06/02/2025 | 20:46:39.050 | 3 | 707.80 | |
| 3 | 707.80 | |||
| 3 | 707.80 | |||
| 06/02/2025 | 20:46:04.347 | 20 | 706.60 | |
| 5 | 706.60 | |||
| 15 | 706.60 | |||
| 20 | 706.60 | |||
| 06/02/2025 | 20:45:57.300 | 10 | 707.40 | |
| 5 | 707.40 | |||
| 5 | 707.40 | |||
| 10 | 707.40 | |||
| 06/02/2025 | 20:45:43.452 | 5 | 706.40 | |
| 5 | 706.40 | |||
| 5 | 706.40 | |||
| 06/02/2025 | 20:45:43.362 | 30 | 707.60 | |
| 8 | 707.60 | |||
| 5 | 707.60 | |||
| 30 | 707.60 | |||
| 12 | 707.60 | |||
| 5 | 707.60 | |||
| 06/02/2025 | 20:45:43.191 | 1 | 707.60 | |
| 1 | 707.60 | |||
| 1 | 707.60 | |||
| 06/02/2025 | 20:45:41.665 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 06/02/2025 | 20:45:29.907 | 22 | 707.60 | |
| 2 | 707.60 | |||
| 22 | 707.60 | |||
| 5 | 707.60 | |||
| 10 | 707.60 | |||
| 5 | 707.60 | |||
| 06/02/2025 | 20:45:15.313 | 3 | 707.40 | |
| 3 | 707.40 | |||
| 3 | 707.40 | |||
| 06/02/2025 | 20:44:46.656 | 41 | 706.20 | |
| 41 | 706.20 | |||
| 29 | 706.20 | |||
| 5 | 706.20 | |||
| 2 | 706.20 | |||
| 5 | 706.20 | |||
| 06/02/2025 | 20:44:46.123 | 10 | 707.00 | |
| 10 | 707.00 | |||
| 10 | 707.00 | |||
| 06/02/2025 | 20:44:36.635 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 3 | 707.60 | |||
| 06/02/2025 | 20:44:12.306 | 7 | 707.20 | |
| 5 | 707.20 | |||
| 7 | 707.20 | |||
| 2 | 707.20 | |||
| 06/02/2025 | 20:43:45.467 | 1 | 706.80 | |
| 1 | 706.80 | |||
| 1 | 706.80 | |||
| 06/02/2025 | 20:43:36.943 | 122 | 706.20 | |
| 117 | 706.20 | |||
| 122 | 706.20 | |||
| 5 | 706.20 | |||
| 06/02/2025 | 20:43:25.996 | 78 | 706.20 | |
| 78 | 706.20 | |||
| 50 | 706.20 | |||
| 8 | 706.20 | |||
| 5 | 706.20 | |||
| 5 | 706.20 | |||
| 5 | 706.20 | |||
| 5 | 706.20 | |||
| 06/02/2025 | 20:43:25.204 | 4 | 706.20 | |
| 4 | 706.20 | |||
| 4 | 706.20 | |||
| 06/02/2025 | 20:43:24.835 | 5 | 706.80 | |
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 06/02/2025 | 20:43:22.892 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:43:11.703 | 15 | 706.80 | |
| 15 | 706.80 | |||
| 15 | 706.80 | |||
| 06/02/2025 | 20:43:10.775 | 10 | 706.80 | |
| 10 | 706.80 | |||
| 10 | 706.80 | |||
| 06/02/2025 | 20:42:59.575 | 6 | 706.80 | |
| 6 | 706.80 | |||
| 6 | 706.80 | |||
| 06/02/2025 | 20:42:49.468 | 7 | 706.20 | |
| 2 | 706.20 | |||
| 5 | 706.20 | |||
| 7 | 706.20 | |||
| 06/02/2025 | 20:42:48.572 | 1 | 706.80 | |
| 1 | 706.80 | |||
| 1 | 706.80 | |||
| 06/02/2025 | 20:42:43.181 | 60 | 706.80 | |
| 60 | 706.80 | |||
| 60 | 706.80 | |||
| 06/02/2025 | 20:42:21.312 | 6 | 707.00 | |
| 5 | 707.00 | |||
| 1 | 707.00 | |||
| 6 | 707.00 | |||
| 06/02/2025 | 20:42:15.020 | 15 | 706.20 | |
| 15 | 706.20 | |||
| 15 | 706.20 | |||
| 06/02/2025 | 20:41:44.254 | 1 | 706.80 | |
| 1 | 706.80 | |||
| 1 | 706.80 | |||
| 06/02/2025 | 20:41:34.400 | 8 | 706.20 | |
| 8 | 706.20 | |||
| 8 | 706.20 | |||
| 06/02/2025 | 20:41:29.169 | 201 | 706.80 | |
| 201 | 706.80 | |||
| 3 | 706.80 | |||
| 198 | 706.80 | |||
| 06/02/2025 | 20:41:22.480 | 2 | 706.80 | |
| 2 | 706.80 | |||
| 2 | 706.80 | |||
| 06/02/2025 | 20:41:21.641 | 20 | 706.80 | |
| 20 | 706.80 | |||
| 20 | 706.80 | |||
| 06/02/2025 | 20:41:11.690 | 2 | 706.60 | |
| 2 | 706.60 | |||
| 2 | 706.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 710.20 / Ask: 710.80
Turnover: 175 035 TEUR -
Nvidia Corp.
Bid: 123.36 / Ask: 123.42
Turnover: 93 126 TEUR -
BYD Co. Ltd.
Bid: 38.22 / Ask: 38.31
Turnover: 57 295 TEUR -
Tesla Inc.
Bid: 356.75 / Ask: 357.00
Turnover: 43 800 TEUR -
Palantir Technologies Inc.
Bid: 105.52 / Ask: 105.62
Turnover: 30 985 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 21:37:53
Last Update:
06/02/2025 @ 21:37:53