Tradegate Exchange

NIKE Inc.

1082

966

50.45

Date	Time	Volume	Order Volume	Price
23/04/2025	18:47:54.217	1		50.45
			1	50.45
			1	50.45
23/04/2025	18:46:26.829	10		50.40
			10	50.40
			10	50.40
23/04/2025	18:44:06.799	9		50.47
			9	50.47
			9	50.47
23/04/2025	18:43:34.058	19		50.48
			19	50.48
			19	50.48
23/04/2025	18:42:43.304	40		50.35
			40	50.35
			40	50.35
23/04/2025	18:42:04.388	1 000		50.40
			1 000	50.40
			1 000	50.40
23/04/2025	18:42:01.980	198		50.41
			198	50.41
			198	50.41
23/04/2025	18:41:16.739	6		50.43
			6	50.43
			6	50.43
23/04/2025	18:41:03.551	15		50.42
			15	50.42
			15	50.42
23/04/2025	18:38:41.115	20		50.36
			20	50.36
			20	50.36
23/04/2025	18:38:20.001	200		50.38
			200	50.38
			200	50.38
23/04/2025	18:38:00.871	5		50.39
			5	50.39
			5	50.39
23/04/2025	18:35:22.130	119		50.30
			119	50.30
			119	50.30
23/04/2025	18:34:36.500	3		50.24
			3	50.24
			3	50.24
23/04/2025	18:34:11.302	1		50.29
			1	50.29
			1	50.29
23/04/2025	18:33:29.580	79		50.24
			79	50.24
			79	50.24
23/04/2025	18:32:20.331	10		50.27
			10	50.27
			10	50.27
23/04/2025	18:31:40.205	20		50.25
			20	50.25
			20	50.25
23/04/2025	18:31:14.725	10		50.22
			10	50.22
			10	50.22
23/04/2025	18:31:10.878	50		50.24
			50	50.24
			50	50.24
23/04/2025	18:29:33.714	70		50.25
			70	50.25
			70	50.25
23/04/2025	18:28:42.650	21		50.20
			21	50.20
			21	50.20
23/04/2025	18:28:08.467	1		50.05
			1	50.05
			1	50.05
23/04/2025	18:26:33.275	100		50.15
			100	50.15
			100	50.15
23/04/2025	18:26:17.594	50		50.18
			50	50.18
			50	50.18
23/04/2025	18:21:32.359	6		50.10
			6	50.10
			6	50.10
23/04/2025	18:19:53.249	10		50.13
			10	50.13
			10	50.13
23/04/2025	18:18:14.505	20		50.20
			20	50.20
			20	50.20
23/04/2025	18:17:51.022	20		50.13
			20	50.13
			20	50.13
23/04/2025	18:15:11.807	21		50.13
			21	50.13
			21	50.13
23/04/2025	18:13:56.357	1 000		50.14
			1 000	50.14
			1 000	50.14
23/04/2025	18:13:35.083	250		50.19
			250	50.19
			250	50.19
23/04/2025	18:12:08.255	16		50.11
			16	50.11
			16	50.11
23/04/2025	18:07:03.459	50		49.99
			50	49.99
			50	49.99
23/04/2025	18:06:02.201	1		50.07
			1	50.07
			1	50.07
23/04/2025	18:04:09.977	20		50.07
			20	50.07
			20	50.07
23/04/2025	18:03:58.519	40		50.07
			40	50.07
			40	50.07
23/04/2025	18:02:59.066	50		49.99
			50	49.99
			50	49.99
23/04/2025	18:02:13.331	90		50.01
			90	50.01
			90	50.01
23/04/2025	18:01:58.585	27		50.02
			27	50.02
			27	50.02
23/04/2025	18:00:52.490	60		50.13
			60	50.13
			60	50.13
23/04/2025	18:00:52.278	5		50.13
			5	50.13
			5	50.13
23/04/2025	18:00:07.119	100		50.12
			100	50.12
			100	50.12
23/04/2025	17:58:45.868	10		50.17
			10	50.17
			10	50.17
23/04/2025	17:58:21.245	20		50.08
			20	50.08
			20	50.08
23/04/2025	17:57:34.704	25		50.10
			25	50.10
			25	50.10
23/04/2025	17:56:39.000	8		50.14
			8	50.14
			8	50.14
23/04/2025	17:56:38.481	10		50.14
			10	50.14
			10	50.14
23/04/2025	17:56:03.906	1		50.17
			1	50.17
			1	50.17
23/04/2025	17:55:38.353	199		50.12
			199	50.12
			199	50.12
23/04/2025	17:55:28.853	474		50.05
			474	50.05
			474	50.05
23/04/2025	17:55:28.539	1		50.11
			1	50.11
			1	50.11
23/04/2025	17:54:34.922	20		50.06
			20	50.06
			20	50.06
23/04/2025	17:53:50.483	82		49.945
			82	49.945
			22	49.945
			60	49.945
23/04/2025	17:53:49.732	40		50.01
			40	50.01
			40	50.01
23/04/2025	17:53:24.311	7		50.02
			7	50.02
			7	50.02
23/04/2025	17:53:06.344	448		49.925
			10	49.925
			25	49.925
			48	49.925
			400	49.925
			413	49.925
23/04/2025	17:53:06.187	790		50.00
			50	50.00
			140	50.00
			5	50.00
			200	50.00
			20	50.00
			5	50.00
			10	50.00
			100	50.00
			40	50.00
			20	50.00
			790	50.00
			50	50.00
			70	50.00
			15	50.00
			15	50.00
			50	50.00
23/04/2025	17:51:53.849	13		50.05
			13	50.05
			13	50.05
23/04/2025	17:51:20.464	10		50.23
			10	50.23
			10	50.23
23/04/2025	17:49:52.723	235		50.18
			235	50.18
			235	50.18
23/04/2025	17:48:22.899	7		50.15
			7	50.15
			7	50.15
23/04/2025	17:47:44.731	20		50.13
			20	50.13
			20	50.13
23/04/2025	17:46:31.602	40		50.15
			40	50.15
			40	50.15
23/04/2025	17:45:39.959	70		50.15
			70	50.15
			70	50.15
23/04/2025	17:45:30.246	20		50.16
			20	50.16
			20	50.16
23/04/2025	17:45:16.587	9		50.13
			9	50.13
			9	50.13
23/04/2025	17:41:42.225	20		50.33
			20	50.33
			20	50.33
23/04/2025	17:40:33.512	60		50.33
			60	50.33
			60	50.33
23/04/2025	17:39:44.594	5		50.24
			5	50.24
			5	50.24
23/04/2025	17:39:18.921	100		50.20
			100	50.20
			100	50.20
23/04/2025	17:38:52.300	150		50.22
			150	50.22
			150	50.22
23/04/2025	17:38:26.269	20		50.12
			20	50.12
			20	50.12
23/04/2025	17:37:28.885	100		50.07
			100	50.07
			100	50.07
23/04/2025	17:36:15.278	99		50.02
			99	50.02
			99	50.02
23/04/2025	17:36:12.240	6		50.06
			6	50.06
			6	50.06
23/04/2025	17:35:52.364	100		50.10
			100	50.10
			100	50.10
23/04/2025	17:35:44.320	12		50.14
			12	50.14
			12	50.14
23/04/2025	17:35:41.104	10		50.11
			10	50.11
			10	50.11
23/04/2025	17:35:03.939	9		50.19
			9	50.19
			9	50.19
23/04/2025	17:34:24.167	20		50.13
			20	50.13
			20	50.13
23/04/2025	17:34:07.267	20		50.12
			20	50.12
			20	50.12
23/04/2025	17:33:59.906	200		50.06
			200	50.06
			200	50.06
23/04/2025	17:33:46.307	63		50.05
			63	50.05
			63	50.05
23/04/2025	17:33:21.755	20		50.01
			20	50.01
			20	50.01
23/04/2025	17:33:21.375	6		50.01
			6	50.01
			6	50.01
23/04/2025	17:32:34.351	10		50.10
			10	50.10
			10	50.10
23/04/2025	17:32:21.120	50		50.10
			50	50.10
			50	50.10
23/04/2025	17:32:09.851	45		50.12
			45	50.12
			45	50.12
23/04/2025	17:31:40.872	20		50.13
			20	50.13
			20	50.13
23/04/2025	17:31:37.550	5		50.19
			5	50.19
			5	50.19
23/04/2025	17:31:30.210	100		50.19
			100	50.19
			100	50.19
23/04/2025	17:30:59.986	25		50.15
			25	50.15
			25	50.15
23/04/2025	17:29:23.916	50		50.18
			50	50.18
			50	50.18
23/04/2025	17:27:30.494	40		50.26
			40	50.26
			40	50.26
23/04/2025	17:27:21.416	10		50.22
			10	50.22
			10	50.22
23/04/2025	17:27:21.341	61		50.22
			61	50.22
			61	50.22
23/04/2025	17:25:21.306	140		50.45
			140	50.45
			140	50.45
23/04/2025	17:25:10.212	9		50.47
			9	50.47
			9	50.47
23/04/2025	17:24:52.923	25		50.46
			25	50.46
			25	50.46
23/04/2025	17:23:26.313	7		50.52
			7	50.52
			7	50.52
23/04/2025	17:23:20.756	20		50.55
			20	50.55
			20	50.55
23/04/2025	17:23:05.269	184		50.50
			4	50.50
			110	50.50
			184	50.50
			50	50.50
			20	50.50
23/04/2025	17:23:04.972	1		50.55
			1	50.55
			1	50.55
23/04/2025	17:23:04.513	40		50.55
			40	50.55
			40	50.55
23/04/2025	17:23:03.891	15		50.59
			15	50.59
			15	50.59
23/04/2025	17:22:48.179	4		50.62
			4	50.62
			4	50.62
23/04/2025	17:20:12.288	600		50.61
			400	50.61
			600	50.61
			200	50.61
23/04/2025	17:18:05.067	10		50.68
			10	50.68
			10	50.68
23/04/2025	17:17:50.356	2		50.70
			2	50.70
			2	50.70
23/04/2025	17:17:35.502	67		50.75
			67	50.75
			67	50.75
23/04/2025	17:15:37.385	80		50.80
			80	50.80
			80	50.80
23/04/2025	17:14:57.944	160		50.88
			160	50.88
			160	50.88
23/04/2025	17:14:47.080	990		50.88
			990	50.88
			990	50.88
23/04/2025	17:11:43.534	3		50.71
			3	50.71
			3	50.71
23/04/2025	17:11:40.300	57		50.72
			57	50.72
			57	50.72
23/04/2025	17:11:14.918	600		50.77
			600	50.77
			600	50.77
23/04/2025	17:11:08.811	1		50.81
			1	50.81
			1	50.81
23/04/2025	17:09:54.271	125		50.68
			125	50.68
			125	50.68
23/04/2025	17:09:19.076	40		50.77
			40	50.77
			40	50.77
23/04/2025	17:08:39.257	50		50.88
			50	50.88
			50	50.88
23/04/2025	17:06:24.027	100		50.88
			100	50.88
			100	50.88
23/04/2025	17:04:58.420	13		50.96
			13	50.96
			13	50.96
23/04/2025	17:04:19.845	1		50.96
			1	50.96
			1	50.96
23/04/2025	17:03:50.380	80		50.94
			80	50.94
			80	50.94
23/04/2025	17:02:56.721	50		50.77
			50	50.77
			50	50.77
23/04/2025	17:02:42.310	20		50.88
			20	50.88
			20	50.88
23/04/2025	17:02:34.604	400		50.92
			400	50.92
			400	50.92
23/04/2025	17:01:21.474	86		50.86
			86	50.86
			86	50.86
23/04/2025	17:01:19.661	100		50.86
			100	50.86
			100	50.86
23/04/2025	17:01:18.858	100		50.86
			100	50.86
			100	50.86
23/04/2025	17:01:16.446	100		50.87
			100	50.87
			100	50.87
23/04/2025	17:01:07.648	5		50.96
			5	50.96
			5	50.96
23/04/2025	17:00:39.587	990		50.81
			990	50.81
			990	50.81
23/04/2025	16:59:36.406	1		50.95
			1	50.95
			1	50.95
23/04/2025	16:59:19.339	100		50.98
			100	50.98
			100	50.98
23/04/2025	16:59:04.956	10		51.07
			10	51.07
			10	51.07
23/04/2025	16:57:51.774	1		51.15
			1	51.15
			1	51.15
23/04/2025	16:57:08.745	7		51.15
			7	51.15
			7	51.15
23/04/2025	16:56:42.423	210		51.02
			210	51.02
			210	51.02
23/04/2025	16:56:40.969	20		51.08
			20	51.08
			20	51.08
23/04/2025	16:56:02.071	5		51.06
			5	51.06
			5	51.06
23/04/2025	16:55:44.330	50		51.05
			50	51.05
			50	51.05
23/04/2025	16:54:42.340	3		51.13
			3	51.13
			3	51.13
23/04/2025	16:53:42.220	1		51.14
			1	51.14
			1	51.14
23/04/2025	16:52:56.030	100		51.18
			100	51.18
			100	51.18
23/04/2025	16:50:54.396	401		50.94
			288	50.94
			113	50.94
			401	50.94
23/04/2025	16:50:48.645	980		51.00
			3	51.00
			35	51.00
			150	51.00
			62	51.00
			980	51.00
			300	51.00
			200	51.00
			100	51.00
			20	51.00
			20	51.00
			30	51.00
			20	51.00
			15	51.00
			25	51.00
23/04/2025	16:50:48.570	160		51.01
			160	51.01
			160	51.01
23/04/2025	16:50:48.491	57		51.02
			57	51.02
			57	51.02
23/04/2025	16:50:48.062	20		51.04
			20	51.04
			20	51.04
23/04/2025	16:50:36.278	50		51.08
			50	51.08
			50	51.08
23/04/2025	16:50:35.575	40		51.08
			40	51.08
			40	51.08
23/04/2025	16:49:59.169	100		51.14
			100	51.14
			100	51.14
23/04/2025	16:49:32.271	3		51.10
			3	51.10
			3	51.10
23/04/2025	16:49:14.386	50		51.20
			50	51.20
			50	51.20
23/04/2025	16:49:13.953	20		51.20
			20	51.20
			20	51.20
23/04/2025	16:48:54.335	40		51.17
			40	51.17
			40	51.17
23/04/2025	16:48:52.567	50		51.17
			50	51.17
			50	51.17
23/04/2025	16:48:34.774	60		51.12
			60	51.12
			60	51.12
23/04/2025	16:48:33.614	30		51.18
			30	51.18
			30	51.18
23/04/2025	16:48:05.043	200		51.10
			200	51.10
			200	51.10
23/04/2025	16:47:15.532	40		51.21
			40	51.21
			40	51.21
23/04/2025	16:47:10.495	25		51.20
			25	51.20
			25	51.20
23/04/2025	16:46:55.823	15		51.26
			15	51.26
			15	51.26
23/04/2025	16:46:53.956	25		51.27
			25	51.27
			25	51.27
23/04/2025	16:46:29.920	50		51.29
			50	51.29
			50	51.29
23/04/2025	16:45:53.857	27		51.25
			27	51.25
			27	51.25
23/04/2025	16:45:47.445	19		51.28
			19	51.28
			19	51.28
23/04/2025	16:45:44.672	40		51.28
			40	51.28
			40	51.28
23/04/2025	16:45:02.895	55		51.36
			55	51.36
			55	51.36
23/04/2025	16:43:24.119	6		51.33
			6	51.33
			6	51.33
23/04/2025	16:42:27.231	10		51.31
			10	51.31
			10	51.31
23/04/2025	16:39:05.014	40		51.29
			40	51.29
			40	51.29
23/04/2025	16:37:18.306	1		51.32
			1	51.32
			1	51.32
23/04/2025	16:36:42.428	98		51.38
			98	51.38
			98	51.38
23/04/2025	16:35:44.025	8		51.33
			8	51.33
			8	51.33
23/04/2025	16:34:22.151	55		51.30
			55	51.30
			55	51.30
23/04/2025	16:34:18.196	2		51.27
			2	51.27
			2	51.27
23/04/2025	16:33:56.660	20		51.36
			20	51.36
			20	51.36
23/04/2025	16:32:12.449	5		51.28
			5	51.28
			5	51.28
23/04/2025	16:32:03.896	2		51.29
			2	51.29
			2	51.29
23/04/2025	16:31:17.784	70		51.26
			70	51.26
			70	51.26
23/04/2025	16:30:11.756	60		51.26
			60	51.26
			60	51.26
23/04/2025	16:28:18.744	9		51.27
			9	51.27
			9	51.27
23/04/2025	16:27:57.164	200		51.30
			200	51.30
			200	51.30
23/04/2025	16:25:30.049	60		51.29
			60	51.29
			60	51.29
23/04/2025	16:25:07.891	21		51.36
			21	51.36
			21	51.36
23/04/2025	16:24:52.238	200		51.31
			200	51.31
			200	51.31
23/04/2025	16:24:28.468	10		51.28
			10	51.28
			10	51.28
23/04/2025	16:24:14.064	6		51.30
			6	51.30
			6	51.30
23/04/2025	16:24:08.110	98		51.30
			98	51.30
			98	51.30
23/04/2025	16:19:35.807	24		51.40
			24	51.40
			24	51.40
23/04/2025	16:19:21.173	10		51.42
			10	51.42
			10	51.42
23/04/2025	16:17:57.929	10		51.29
			10	51.29
			10	51.29
23/04/2025	16:17:53.892	52		51.31
			52	51.31
			52	51.31
23/04/2025	16:15:35.061	2		51.38
			2	51.38
			2	51.38
23/04/2025	16:13:26.272	8		51.55
			8	51.55
			8	51.55
23/04/2025	16:12:53.093	3		51.66
			3	51.66
			3	51.66
23/04/2025	16:12:09.389	72		51.53
			72	51.53
			72	51.53
23/04/2025	16:11:53.883	50		51.49
			50	51.49
			50	51.49
23/04/2025	16:10:51.413	100		51.45
			100	51.45
			100	51.45
23/04/2025	16:08:44.280	20		51.48
			20	51.48
			20	51.48
23/04/2025	16:07:55.661	50		51.38
			50	51.38
			50	51.38
23/04/2025	16:07:54.326	50		51.38
			50	51.38
			50	51.38
23/04/2025	16:06:19.008	1		51.49
			1	51.49
			1	51.49
23/04/2025	16:05:54.175	20		51.42
			20	51.42
			20	51.42
23/04/2025	16:05:33.592	1		51.48
			1	51.48
			1	51.48
23/04/2025	16:04:38.547	3		51.37
			3	51.37
			3	51.37
23/04/2025	16:03:38.170	48		51.45
			48	51.45
			48	51.45
23/04/2025	16:03:25.962	100		51.45
			100	51.45
			100	51.45
23/04/2025	16:03:17.225	3		51.40
			3	51.40
			3	51.40
23/04/2025	16:02:49.967	5		51.40
			5	51.40
			5	51.40
23/04/2025	16:02:31.482	100		51.36
			100	51.36
			100	51.36
23/04/2025	16:02:11.717	9		51.42
			9	51.42
			9	51.42
23/04/2025	16:00:05.715	4		51.50
			4	51.50
			4	51.50
23/04/2025	16:00:04.111	1		51.55
			1	51.55
			1	51.55
23/04/2025	15:59:17.190	70		51.48
			70	51.48
			70	51.48
23/04/2025	15:59:05.274	24		51.57
			24	51.57
			24	51.57
23/04/2025	15:58:49.856	20		51.49
			20	51.49
			20	51.49
23/04/2025	15:58:17.887	735		51.41
			735	51.41
			735	51.41
23/04/2025	15:57:56.267	252		51.47
			252	51.47
			252	51.47
23/04/2025	15:57:20.361	50		51.49
			50	51.49
			50	51.49
23/04/2025	15:56:59.543	200		51.58
			200	51.58
			200	51.58
23/04/2025	15:56:21.607	200		51.43
			200	51.43
			200	51.43
23/04/2025	15:55:32.693	8		51.35
			8	51.35
			8	51.35
23/04/2025	15:55:27.999	50		51.43
			50	51.43
			50	51.43
23/04/2025	15:55:21.350	17		51.43
			17	51.43
			17	51.43
23/04/2025	15:54:18.326	200		51.60
			200	51.60
			200	51.60
23/04/2025	15:54:04.331	10		51.64
			10	51.64
			10	51.64
23/04/2025	15:53:53.182	19		51.67
			19	51.67
			19	51.67
23/04/2025	15:53:40.302	100		51.61
			100	51.61
			100	51.61
23/04/2025	15:52:50.816	100		51.60
			100	51.60
			100	51.60
23/04/2025	15:52:37.434	15		51.66
			15	51.66
			15	51.66
23/04/2025	15:52:19.144	40		51.84
			40	51.84
			40	51.84
23/04/2025	15:51:47.958	6		51.88
			6	51.88
			6	51.88
23/04/2025	15:51:44.826	97		51.82
			97	51.82
			97	51.82
23/04/2025	15:51:34.899	39		51.87
			39	51.87
			39	51.87
23/04/2025	15:50:05.365	13		51.87
			13	51.87
			13	51.87
23/04/2025	15:49:11.646	1		51.89
			1	51.89
			1	51.89
23/04/2025	15:48:56.300	200		51.84
			200	51.84
			200	51.84
23/04/2025	15:48:47.050	195		51.85
			195	51.85
			195	51.85
23/04/2025	15:48:39.278	300		51.86
			300	51.86
			300	51.86
23/04/2025	15:48:28.538	2		51.92
			2	51.92
			2	51.92
23/04/2025	15:47:58.064	96		51.82
			96	51.82
			96	51.82
23/04/2025	15:47:11.523	110		51.70
			110	51.70
			110	51.70
23/04/2025	15:46:49.344	200		51.64
			200	51.64
			200	51.64
23/04/2025	15:46:35.798	11		51.70
			11	51.70
			11	51.70
23/04/2025	15:46:23.168	10		51.72
			10	51.72
			10	51.72
23/04/2025	15:46:12.998	500		51.72
			500	51.72
			500	51.72
23/04/2025	15:45:16.584	40		51.81
			40	51.81
			40	51.81
23/04/2025	15:44:52.618	8		51.74
			8	51.74
			8	51.74
23/04/2025	15:44:45.599	606		51.69
			606	51.69
			606	51.69
23/04/2025	15:44:13.570	49		51.70
			49	51.70
			49	51.70
23/04/2025	15:43:43.663	15		51.73
			15	51.73
			15	51.73
23/04/2025	15:43:31.283	50		51.65
			50	51.65
			50	51.65
23/04/2025	15:42:21.926	193		51.82
			193	51.82
			193	51.82
23/04/2025	15:41:54.540	220		51.75
			220	51.75
			220	51.75
23/04/2025	15:41:47.078	150		51.75
			150	51.75
			150	51.75
23/04/2025	15:41:38.226	19		51.73
			19	51.73
			19	51.73
23/04/2025	15:41:14.133	40		51.74
			40	51.74
			40	51.74
23/04/2025	15:40:54.287	10		51.81
			10	51.81
			10	51.81
23/04/2025	15:40:34.179	2		51.66
			2	51.66
			2	51.66
23/04/2025	15:39:52.232	150		51.61
			150	51.61
			150	51.61
23/04/2025	15:39:34.995	373		51.71
			373	51.71
			373	51.71
23/04/2025	15:39:23.554	20		51.70
			20	51.70
			20	51.70
23/04/2025	15:38:51.182	70		51.87
			70	51.87
			70	51.87
23/04/2025	15:38:42.249	120		51.79
			120	51.79
			120	51.79
23/04/2025	15:38:33.750	14		51.78
			14	51.78
			14	51.78
23/04/2025	15:37:14.878	20		51.20
			20	51.20
			20	51.20
23/04/2025	15:37:14.802	200		51.18
			200	51.18
			200	51.18
23/04/2025	15:36:58.245	200		51.25
			200	51.25
			200	51.25
23/04/2025	15:36:28.820	110		51.38
			110	51.38
			110	51.38
23/04/2025	15:35:05.918	64		51.48
			64	51.48
			64	51.48
23/04/2025	15:34:31.118	2		51.58
			2	51.58
			2	51.58
23/04/2025	15:33:29.756	20		51.56
			20	51.56
			20	51.56
23/04/2025	15:33:29.527	4		51.56
			4	51.56
			4	51.56
23/04/2025	15:33:24.905	20		51.60
			20	51.60
			20	51.60
23/04/2025	15:33:05.682	97		51.55
			97	51.55
			97	51.55
23/04/2025	15:32:15.824	50		51.44
			50	51.44
			50	51.44
23/04/2025	15:32:11.682	25		51.57
			25	51.57
			25	51.57
23/04/2025	15:31:48.818	50		51.40
			50	51.40
			50	51.40
23/04/2025	15:31:40.368	75		51.51
			75	51.51
			75	51.51
23/04/2025	15:30:26.026	20		51.24
			20	51.24
			20	51.24
23/04/2025	15:30:20.088	263		51.20
			6	51.20
			33	51.20
			10	51.20
			214	51.20
			263	51.20
23/04/2025	15:30:20.012	4		51.45
			4	51.45
			4	51.45
23/04/2025	15:30:10.038	7		51.60
			7	51.60
			7	51.60
23/04/2025	15:30:09.963	75		51.85
			75	51.85
			75	51.85
23/04/2025	15:29:10.918	50		51.96
			50	51.96
			50	51.96
23/04/2025	15:28:30.178	1		51.99
			1	51.99
			1	51.99
23/04/2025	15:28:23.633	5		52.12
			5	52.12
			5	52.12
23/04/2025	15:26:45.365	35		52.12
			35	52.12
			35	52.12
23/04/2025	15:23:55.867	45		52.13
			45	52.13
			45	52.13
23/04/2025	15:23:33.513	500		52.04
			500	52.04
			500	52.04
23/04/2025	15:23:29.090	500		52.05
			500	52.05
			500	52.05
23/04/2025	15:23:26.280	210		52.00
			10	52.00
			100	52.00
			110	52.00
			200	52.00
23/04/2025	15:23:04.429	200		52.01
			200	52.01
			200	52.01
23/04/2025	15:23:03.726	50		52.01
			50	52.01
			50	52.01
23/04/2025	15:22:23.473	4		52.01
			4	52.01
			4	52.01
23/04/2025	15:22:18.629	50		52.05
			50	52.05
			50	52.05
23/04/2025	15:21:24.305	40		52.05
			40	52.05
			40	52.05
23/04/2025	15:20:24.085	40		52.14
			40	52.14
			40	52.14
23/04/2025	15:18:54.429	60		52.03
			60	52.03
			60	52.03
23/04/2025	15:18:37.657	10		52.05
			10	52.05
			10	52.05
23/04/2025	15:16:21.221	500		51.91
			500	51.91
			500	51.91
23/04/2025	15:16:14.899	4		51.91
			4	51.91
			4	51.91
23/04/2025	15:16:01.957	25		51.97
			25	51.97
			25	51.97
23/04/2025	15:15:47.726	58		51.95
			58	51.95
			58	51.95
23/04/2025	15:15:45.323	25		51.97
			25	51.97
			25	51.97
23/04/2025	15:14:28.834	27		51.98
			27	51.98
			27	51.98
23/04/2025	15:14:05.275	8		51.88
			8	51.88
			8	51.88
23/04/2025	15:13:36.020	100		51.86
			100	51.86
			100	51.86
23/04/2025	15:10:52.190	30		51.85
			30	51.85
			30	51.85
23/04/2025	15:09:24.555	500		51.76
			500	51.76
			500	51.76
23/04/2025	15:09:02.627	500		51.77
			500	51.77
			500	51.77
23/04/2025	15:08:52.477	30		51.76
			30	51.76
			30	51.76
23/04/2025	15:08:25.600	1		51.95
			1	51.95
			1	51.95
23/04/2025	15:08:11.759	10		51.96
			10	51.96
			10	51.96
23/04/2025	15:06:51.716	290		51.90
			290	51.90
			5	51.90
			10	51.90
			25	51.90
			250	51.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 369.00
Ask: 1 373.50
Volume: 107 553
-4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2025 @ 18:48:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice