Tradegate Exchange

Vanguard FTSE All-World U.ETF

1298

1040

137.00

Date	Time	Volume	Order Volume	Price
03/03/2025	12:52:16.234	1		137.00
			1	137.00
			1	137.00
03/03/2025	12:51:59.523	12		137.00
			12	137.00
			12	137.00
03/03/2025	12:50:58.148	2		136.98
			2	136.98
			2	136.98
03/03/2025	12:49:28.656	6		136.96
			6	136.96
			6	136.96
03/03/2025	12:47:20.801	1		136.96
			1	136.96
			1	136.96
03/03/2025	12:47:12.637	2		136.96
			2	136.96
			2	136.96
03/03/2025	12:47:06.245	200		136.94
			200	136.94
			200	136.94
03/03/2025	12:45:43.579	3		136.96
			3	136.96
			3	136.96
03/03/2025	12:45:40.509	7		136.98
			7	136.98
			7	136.98
03/03/2025	12:45:36.735	1		136.98
			1	136.98
			1	136.98
03/03/2025	12:41:49.728	1		136.96
			1	136.96
			1	136.96
03/03/2025	12:41:46.260	1		136.96
			1	136.96
			1	136.96
03/03/2025	12:41:26.498	3		136.96
			3	136.96
			3	136.96
03/03/2025	12:39:09.577	18		136.94
			18	136.94
			18	136.94
03/03/2025	12:39:08.287	109		136.96
			109	136.96
			109	136.96
03/03/2025	12:38:27.005	8		136.94
			8	136.94
			8	136.94
03/03/2025	12:37:29.306	9		136.98
			9	136.98
			9	136.98
03/03/2025	12:37:13.301	15		136.96
			15	136.96
			15	136.96
03/03/2025	12:36:36.738	5		136.96
			5	136.96
			5	136.96
03/03/2025	12:36:31.185	7		136.96
			7	136.96
			7	136.96
03/03/2025	12:36:19.360	70		136.96
			70	136.96
			70	136.96
03/03/2025	12:35:32.906	8		136.96
			8	136.96
			8	136.96
03/03/2025	12:35:16.761	1		136.96
			1	136.96
			1	136.96
03/03/2025	12:34:58.959	4		136.98
			4	136.98
			4	136.98
03/03/2025	12:34:43.742	1		137.00
			1	137.00
			1	137.00
03/03/2025	12:34:33.171	20		136.98
			20	136.98
			20	136.98
03/03/2025	12:33:33.283	2		136.96
			2	136.96
			2	136.96
03/03/2025	12:33:19.325	23		137.00
			23	137.00
			23	137.00
03/03/2025	12:32:13.847	3		137.00
			3	137.00
			3	137.00
03/03/2025	12:31:52.904	6		137.02
			6	137.02
			6	137.02
03/03/2025	12:31:41.408	6		137.02
			6	137.02
			6	137.02
03/03/2025	12:30:43.838	1		137.02
			1	137.02
			1	137.02
03/03/2025	12:30:41.433	2		137.02
			2	137.02
			2	137.02
03/03/2025	12:30:06.142	3		137.02
			3	137.02
			3	137.02
03/03/2025	12:30:01.803	3		137.04
			3	137.04
			3	137.04
03/03/2025	12:29:57.401	15		137.02
			15	137.02
			15	137.02
03/03/2025	12:29:39.578	2		137.04
			2	137.04
			2	137.04
03/03/2025	12:26:25.271	3		137.04
			3	137.04
			3	137.04
03/03/2025	12:25:45.336	1		137.04
			1	137.04
			1	137.04
03/03/2025	12:24:18.664	10		137.04
			10	137.04
			10	137.04
03/03/2025	12:23:50.484	1		137.04
			1	137.04
			1	137.04
03/03/2025	12:23:39.098	420		137.04
			420	137.04
			420	137.04
03/03/2025	12:22:52.207	103		137.02
			103	137.02
			103	137.02
03/03/2025	12:21:56.513	11		137.00
			11	137.00
			11	137.00
03/03/2025	12:21:43.330	3		136.98
			3	136.98
			3	136.98
03/03/2025	12:21:41.733	1		136.98
			1	136.98
			1	136.98
03/03/2025	12:21:34.468	1		137.00
			1	137.00
			1	137.00
03/03/2025	12:20:00.869	44		137.02
			44	137.02
			44	137.02
03/03/2025	12:18:43.326	1		137.04
			1	137.04
			1	137.04
03/03/2025	12:17:33.728	3		137.02
			3	137.02
			3	137.02
03/03/2025	12:17:18.325	1		137.02
			1	137.02
			1	137.02
03/03/2025	12:16:43.193	1		137.00
			1	137.00
			1	137.00
03/03/2025	12:16:30.048	26		137.00
			26	137.00
			26	137.00
03/03/2025	12:16:15.205	6		137.00
			6	137.00
			6	137.00
03/03/2025	12:15:44.303	1		136.98
			1	136.98
			1	136.98
03/03/2025	12:15:24.687	11		136.98
			11	136.98
			11	136.98
03/03/2025	12:15:01.391	83		137.02
			83	137.02
			83	137.02
03/03/2025	12:10:51.376	190		137.02
			190	137.02
			190	137.02
03/03/2025	12:10:24.220	1		137.02
			1	137.02
			1	137.02
03/03/2025	12:08:33.898	2		137.02
			2	137.02
			2	137.02
03/03/2025	12:08:03.040	2 872		137.02
			2 872	137.02
			2 872	137.02
03/03/2025	12:08:02.503	4 159		137.02
			4 159	137.02
			4 159	137.02
03/03/2025	12:08:00.588	4 159		137.02
			4 159	137.02
			4 159	137.02
03/03/2025	12:07:54.990	12		137.00
			12	137.00
			12	137.00
03/03/2025	12:07:00.228	59		136.98
			59	136.98
			59	136.98
03/03/2025	12:06:24.140	22		137.02
			22	137.02
			22	137.02
03/03/2025	12:06:19.394	2		137.02
			2	137.02
			2	137.02
03/03/2025	12:06:03.114	34		137.02
			34	137.02
			34	137.02
03/03/2025	12:05:39.797	600		137.00
			600	137.00
			600	137.00
03/03/2025	12:05:30.008	7		137.00
			7	137.00
			7	137.00
03/03/2025	12:05:16.165	2		137.02
			2	137.02
			2	137.02
03/03/2025	12:01:32.595	4		137.02
			4	137.02
			4	137.02
03/03/2025	12:01:21.363	3		137.04
			3	137.04
			3	137.04
03/03/2025	12:01:18.083	1		137.04
			1	137.04
			1	137.04
03/03/2025	12:01:10.039	2		137.04
			2	137.04
			2	137.04
03/03/2025	12:00:44.936	29		137.00
			29	137.00
			29	137.00
03/03/2025	12:00:43.642	3		137.00
			3	137.00
			3	137.00
03/03/2025	12:00:16.256	1		137.04
			1	137.04
			1	137.04
03/03/2025	11:58:59.704	9		137.02
			9	137.02
			9	137.02
03/03/2025	11:58:57.280	80		137.04
			80	137.04
			80	137.04
03/03/2025	11:57:12.343	37		137.02
			37	137.02
			37	137.02
03/03/2025	11:56:56.851	150		137.00
			150	137.00
			150	137.00
03/03/2025	11:56:51.067	1 400		137.02
			1 400	137.02
			1 400	137.02
03/03/2025	11:56:06.961	6		137.04
			6	137.04
			6	137.04
03/03/2025	11:55:21.300	4		137.04
			4	137.04
			4	137.04
03/03/2025	11:54:45.003	7		137.06
			7	137.06
			7	137.06
03/03/2025	11:54:19.579	8		137.06
			8	137.06
			8	137.06
03/03/2025	11:53:30.033	44		137.08
			44	137.08
			44	137.08
03/03/2025	11:52:35.677	3		137.04
			3	137.04
			3	137.04
03/03/2025	11:51:13.416	3		137.02
			3	137.02
			3	137.02
03/03/2025	11:50:58.518	1		137.02
			1	137.02
			1	137.02
03/03/2025	11:50:57.515	40		137.02
			40	137.02
			40	137.02
03/03/2025	11:49:29.158	3		137.04
			3	137.04
			3	137.04
03/03/2025	11:49:03.596	18		137.02
			18	137.02
			18	137.02
03/03/2025	11:49:00.420	1		137.04
			1	137.04
			1	137.04
03/03/2025	11:47:33.838	18		137.04
			18	137.04
			18	137.04
03/03/2025	11:47:04.019	2		137.04
			2	137.04
			2	137.04
03/03/2025	11:46:41.374	37		137.04
			37	137.04
			37	137.04
03/03/2025	11:46:24.188	3		137.06
			3	137.06
			3	137.06
03/03/2025	11:45:36.545	3		137.08
			3	137.08
			3	137.08
03/03/2025	11:43:16.020	1		137.06
			1	137.06
			1	137.06
03/03/2025	11:43:13.403	3		137.04
			3	137.04
			3	137.04
03/03/2025	11:43:05.453	1		137.06
			1	137.06
			1	137.06
03/03/2025	11:42:25.983	36		137.04
			36	137.04
			36	137.04
03/03/2025	11:42:13.673	8		137.04
			8	137.04
			8	137.04
03/03/2025	11:42:13.085	80		137.02
			80	137.02
			80	137.02
03/03/2025	11:42:01.938	1		137.04
			1	137.04
			1	137.04
03/03/2025	11:41:42.127	30		137.06
			30	137.06
			30	137.06
03/03/2025	11:41:35.442	7		137.02
			7	137.02
			7	137.02
03/03/2025	11:41:19.775	2		137.00
			2	137.00
			2	137.00
03/03/2025	11:41:08.196	2		136.98
			2	136.98
			2	136.98
03/03/2025	11:41:01.091	1		137.00
			1	137.00
			1	137.00
03/03/2025	11:40:12.129	2		137.00
			2	137.00
			2	137.00
03/03/2025	11:38:18.794	4		137.02
			4	137.02
			4	137.02
03/03/2025	11:38:17.189	15		137.02
			15	137.02
			15	137.02
03/03/2025	11:37:34.408	10		137.00
			10	137.00
			10	137.00
03/03/2025	11:36:58.799	5		137.00
			5	137.00
			5	137.00
03/03/2025	11:36:54.272	6		136.98
			6	136.98
			6	136.98
03/03/2025	11:35:36.928	7		136.98
			7	136.98
			7	136.98
03/03/2025	11:34:24.593	4		136.98
			4	136.98
			4	136.98
03/03/2025	11:34:08.178	8		136.98
			8	136.98
			8	136.98
03/03/2025	11:33:37.835	87		136.94
			87	136.94
			87	136.94
03/03/2025	11:31:37.195	400		136.94
			400	136.94
			400	136.94
03/03/2025	11:31:17.714	88		136.94
			88	136.94
			88	136.94
03/03/2025	11:31:12.123	1		136.94
			1	136.94
			1	136.94
03/03/2025	11:29:34.973	9		136.96
			9	136.96
			9	136.96
03/03/2025	11:29:12.211	37		136.92
			37	136.92
			37	136.92
03/03/2025	11:28:13.493	1		136.94
			1	136.94
			1	136.94
03/03/2025	11:27:58.184	4		136.92
			4	136.92
			4	136.92
03/03/2025	11:27:55.365	1		136.94
			1	136.94
			1	136.94
03/03/2025	11:26:56.523	20		136.88
			20	136.88
			20	136.88
03/03/2025	11:26:34.852	2		136.90
			2	136.90
			2	136.90
03/03/2025	11:26:11.227	3		136.88
			3	136.88
			3	136.88
03/03/2025	11:25:23.131	25		136.90
			25	136.90
			25	136.90
03/03/2025	11:24:13.904	8		136.94
			8	136.94
			8	136.94
03/03/2025	11:23:40.941	6		136.94
			6	136.94
			6	136.94
03/03/2025	11:22:23.803	3		136.96
			3	136.96
			3	136.96
03/03/2025	11:21:21.024	10		136.92
			10	136.92
			10	136.92
03/03/2025	11:20:46.985	30		136.90
			30	136.90
			30	136.90
03/03/2025	11:20:30.775	7		136.88
			7	136.88
			7	136.88
03/03/2025	11:19:13.355	3		136.92
			3	136.92
			3	136.92
03/03/2025	11:19:03.109	80		136.92
			80	136.92
			80	136.92
03/03/2025	11:18:46.556	2		136.94
			2	136.94
			2	136.94
03/03/2025	11:18:12.333	15		136.94
			15	136.94
			15	136.94
03/03/2025	11:17:30.071	3		136.94
			3	136.94
			3	136.94
03/03/2025	11:17:22.396	7		136.92
			7	136.92
			7	136.92
03/03/2025	11:16:57.824	1		136.94
			1	136.94
			1	136.94
03/03/2025	11:16:11.372	1		136.92
			1	136.92
			1	136.92
03/03/2025	11:14:48.950	8		136.94
			8	136.94
			8	136.94
03/03/2025	11:13:56.880	40		136.98
			40	136.98
			40	136.98
03/03/2025	11:13:52.294	8		136.98
			8	136.98
			8	136.98
03/03/2025	11:13:01.682	1		136.98
			1	136.98
			1	136.98
03/03/2025	11:12:26.444	15		137.00
			15	137.00
			15	137.00
03/03/2025	11:11:46.913	2		136.96
			2	136.96
			2	136.96
03/03/2025	11:10:44.055	69		137.00
			69	137.00
			69	137.00
03/03/2025	11:10:13.946	7		137.00
			7	137.00
			7	137.00
03/03/2025	11:09:59.769	40		137.00
			40	137.00
			40	137.00
03/03/2025	11:08:26.366	221		137.00
			221	137.00
			221	137.00
03/03/2025	11:08:24.850	44		137.02
			44	137.02
			44	137.02
03/03/2025	11:08:02.851	3		137.02
			3	137.02
			3	137.02
03/03/2025	11:06:38.007	16		137.02
			16	137.02
			16	137.02
03/03/2025	11:06:30.120	364		137.04
			364	137.04
			364	137.04
03/03/2025	11:06:15.222	3		137.00
			3	137.00
			3	137.00
03/03/2025	11:06:01.534	1		137.00
			1	137.00
			1	137.00
03/03/2025	11:05:50.160	8		137.00
			8	137.00
			8	137.00
03/03/2025	11:05:22.362	2		137.02
			2	137.02
			2	137.02
03/03/2025	11:04:45.266	11		137.00
			11	137.00
			11	137.00
03/03/2025	11:04:36.491	250		137.00
			31	137.00
			219	137.00
			250	137.00
03/03/2025	11:04:36.200	100		137.02
			100	137.02
			100	137.02
03/03/2025	11:03:56.388	46		137.04
			46	137.04
			46	137.04
03/03/2025	11:03:21.190	4		137.06
			4	137.06
			4	137.06
03/03/2025	11:03:01.841	1		137.06
			1	137.06
			1	137.06
03/03/2025	11:02:24.007	31		137.06
			31	137.06
			31	137.06
03/03/2025	11:02:13.534	3		137.06
			3	137.06
			3	137.06
03/03/2025	11:01:54.501	1		137.08
			1	137.08
			1	137.08
03/03/2025	11:01:16.653	1		137.10
			1	137.10
			1	137.10
03/03/2025	11:01:12.818	10		137.12
			10	137.12
			10	137.12
03/03/2025	11:00:35.860	1		137.14
			1	137.14
			1	137.14
03/03/2025	10:59:44.890	8		137.18
			8	137.18
			8	137.18
03/03/2025	10:57:54.754	2		137.16
			2	137.16
			2	137.16
03/03/2025	10:57:53.856	190		137.16
			190	137.16
			190	137.16
03/03/2025	10:56:46.459	1		137.16
			1	137.16
			1	137.16
03/03/2025	10:56:42.245	20		137.16
			20	137.16
			20	137.16
03/03/2025	10:56:23.519	36		137.14
			36	137.14
			36	137.14
03/03/2025	10:56:21.388	1		137.16
			1	137.16
			1	137.16
03/03/2025	10:55:16.999	2		137.20
			2	137.20
			2	137.20
03/03/2025	10:54:28.440	1		137.24
			1	137.24
			1	137.24
03/03/2025	10:54:27.600	276		137.24
			276	137.24
			276	137.24
03/03/2025	10:53:43.288	3		137.22
			3	137.22
			3	137.22
03/03/2025	10:53:19.430	1		137.24
			1	137.24
			1	137.24
03/03/2025	10:53:10.898	4		137.22
			4	137.22
			4	137.22
03/03/2025	10:52:57.848	32		137.22
			32	137.22
			32	137.22
03/03/2025	10:52:44.409	8		137.24
			8	137.24
			8	137.24
03/03/2025	10:51:21.522	17		137.20
			17	137.20
			17	137.20
03/03/2025	10:51:09.397	1		137.22
			1	137.22
			1	137.22
03/03/2025	10:50:42.127	1		137.20
			1	137.20
			1	137.20
03/03/2025	10:50:03.634	1		137.20
			1	137.20
			1	137.20
03/03/2025	10:49:28.406	8		137.20
			8	137.20
			8	137.20
03/03/2025	10:48:34.376	21		137.20
			21	137.20
			21	137.20
03/03/2025	10:47:29.682	2		137.20
			2	137.20
			2	137.20
03/03/2025	10:47:09.102	46		137.16
			46	137.16
			46	137.16
03/03/2025	10:46:43.359	3		137.16
			3	137.16
			3	137.16
03/03/2025	10:46:32.293	4		137.18
			4	137.18
			4	137.18
03/03/2025	10:45:14.074	40		137.14
			40	137.14
			40	137.14
03/03/2025	10:44:46.836	1		137.14
			1	137.14
			1	137.14
03/03/2025	10:44:39.516	5		137.14
			5	137.14
			5	137.14
03/03/2025	10:44:02.934	8		137.14
			8	137.14
			8	137.14
03/03/2025	10:43:49.634	2		137.12
			2	137.12
			2	137.12
03/03/2025	10:42:17.465	10		137.12
			10	137.12
			10	137.12
03/03/2025	10:41:15.003	1		137.12
			1	137.12
			1	137.12
03/03/2025	10:40:56.264	11		137.12
			11	137.12
			11	137.12
03/03/2025	10:40:01.405	20		137.08
			20	137.08
			20	137.08
03/03/2025	10:39:28.036	2		137.12
			2	137.12
			2	137.12
03/03/2025	10:39:22.887	179		137.10
			179	137.10
			179	137.10
03/03/2025	10:38:58.014	2		137.10
			2	137.10
			2	137.10
03/03/2025	10:38:36.389	2		137.10
			2	137.10
			2	137.10
03/03/2025	10:38:13.461	8		137.10
			8	137.10
			8	137.10
03/03/2025	10:38:03.855	25		137.08
			25	137.08
			25	137.08
03/03/2025	10:38:01.578	9		137.10
			9	137.10
			9	137.10
03/03/2025	10:37:16.987	8		137.12
			8	137.12
			8	137.12
03/03/2025	10:36:58.960	256		137.12
			256	137.12
			256	137.12
03/03/2025	10:36:26.979	2		137.14
			2	137.14
			2	137.14
03/03/2025	10:35:59.110	5		137.12
			5	137.12
			5	137.12
03/03/2025	10:35:41.742	65		137.12
			65	137.12
			65	137.12
03/03/2025	10:35:32.196	4		137.12
			4	137.12
			4	137.12
03/03/2025	10:34:59.330	1		137.14
			1	137.14
			1	137.14
03/03/2025	10:34:53.316	2		137.14
			2	137.14
			2	137.14
03/03/2025	10:34:41.695	37		137.14
			37	137.14
			37	137.14
03/03/2025	10:34:19.849	350		137.16
			350	137.16
			350	137.16
03/03/2025	10:34:01.751	8		137.16
			8	137.16
			8	137.16
03/03/2025	10:33:34.779	154		137.16
			154	137.16
			154	137.16
03/03/2025	10:33:20.397	36		137.14
			36	137.14
			36	137.14
03/03/2025	10:32:29.768	144		137.12
			144	137.12
			144	137.12
03/03/2025	10:32:11.295	33		137.14
			33	137.14
			33	137.14
03/03/2025	10:31:48.747	4		137.14
			4	137.14
			4	137.14
03/03/2025	10:31:08.149	100		137.14
			100	137.14
			100	137.14
03/03/2025	10:30:43.946	30		137.12
			30	137.12
			30	137.12
03/03/2025	10:28:56.713	1		137.12
			1	137.12
			1	137.12
03/03/2025	10:28:55.094	72		137.10
			72	137.10
			72	137.10
03/03/2025	10:26:31.560	500		137.12
			500	137.12
			500	137.12
03/03/2025	10:25:59.735	1		137.12
			1	137.12
			1	137.12
03/03/2025	10:25:47.844	29		137.12
			29	137.12
			29	137.12
03/03/2025	10:25:13.362	3		137.12
			3	137.12
			3	137.12
03/03/2025	10:25:07.519	1		137.14
			1	137.14
			1	137.14
03/03/2025	10:24:40.148	36		137.14
			36	137.14
			36	137.14
03/03/2025	10:24:00.020	1		137.12
			1	137.12
			1	137.12
03/03/2025	10:23:02.512	1		137.12
			1	137.12
			1	137.12
03/03/2025	10:22:36.557	1		137.10
			1	137.10
			1	137.10
03/03/2025	10:22:35.048	1		137.10
			1	137.10
			1	137.10
03/03/2025	10:21:39.688	3		137.04
			3	137.04
			3	137.04
03/03/2025	10:20:27.866	8		137.08
			8	137.08
			8	137.08
03/03/2025	10:20:10.738	4		137.08
			4	137.08
			4	137.08
03/03/2025	10:18:44.226	3		137.04
			3	137.04
			3	137.04
03/03/2025	10:18:40.097	1		137.04
			1	137.04
			1	137.04
03/03/2025	10:18:30.963	73		137.02
			73	137.02
			73	137.02
03/03/2025	10:18:11.824	19		137.00
			19	137.00
			19	137.00
03/03/2025	10:17:37.643	110		136.98
			110	136.98
			110	136.98
03/03/2025	10:15:45.808	8		136.98
			8	136.98
			8	136.98
03/03/2025	10:15:44.599	1		136.98
			1	136.98
			1	136.98
03/03/2025	10:15:08.455	1		136.94
			1	136.94
			1	136.94
03/03/2025	10:13:47.840	26		136.90
			26	136.90
			26	136.90
03/03/2025	10:12:40.285	6		136.94
			6	136.94
			6	136.94
03/03/2025	10:12:39.538	20		136.96
			20	136.96
			20	136.96
03/03/2025	10:12:01.233	6		136.94
			6	136.94
			6	136.94
03/03/2025	10:12:01.149	22		136.94
			22	136.94
			22	136.94
03/03/2025	10:11:54.791	1		136.96
			1	136.96
			1	136.96
03/03/2025	10:11:16.578	14		136.96
			14	136.96
			14	136.96
03/03/2025	10:11:04.451	1		136.96
			1	136.96
			1	136.96
03/03/2025	10:10:51.562	6		136.96
			6	136.96
			6	136.96
03/03/2025	10:09:39.481	407		136.90
			407	136.90
			407	136.90
03/03/2025	10:09:36.625	37		136.92
			37	136.92
			37	136.92
03/03/2025	10:08:58.852	1		136.92
			1	136.92
			1	136.92
03/03/2025	10:08:44.034	1		136.92
			1	136.92
			1	136.92
03/03/2025	10:08:38.426	4		136.94
			4	136.94
			4	136.94
03/03/2025	10:08:28.092	52		136.94
			52	136.94
			52	136.94
03/03/2025	10:08:26.116	1		136.94
			1	136.94
			1	136.94
03/03/2025	10:08:22.063	15		136.92
			15	136.92
			15	136.92
03/03/2025	10:08:21.191	1		136.92
			1	136.92
			1	136.92
03/03/2025	10:07:52.341	2		136.94
			2	136.94
			2	136.94
03/03/2025	10:07:49.312	8		136.94
			8	136.94
			8	136.94
03/03/2025	10:07:48.685	7		136.92
			7	136.92
			7	136.92
03/03/2025	10:07:30.478	30		136.96
			30	136.96
			30	136.96
03/03/2025	10:07:30.054	43		136.96
			43	136.96
			43	136.96
03/03/2025	10:07:24.327	100		136.96
			100	136.96
			100	136.96
03/03/2025	10:06:43.652	4		136.94
			4	136.94
			4	136.94
03/03/2025	10:06:23.920	3		137.00
			3	137.00
			3	137.00
03/03/2025	10:06:17.474	1		137.00
			1	137.00
			1	137.00
03/03/2025	10:05:51.550	3		137.00
			3	137.00
			3	137.00
03/03/2025	10:05:36.052	15		136.98
			15	136.98
			15	136.98
03/03/2025	10:05:29.570	5		136.98
			5	136.98
			5	136.98
03/03/2025	10:05:29.501	1		136.98
			1	136.98
			1	136.98
03/03/2025	10:05:13.726	35		136.96
			35	136.96
			35	136.96
03/03/2025	10:05:00.293	10		136.98
			10	136.98
			10	136.98
03/03/2025	10:04:36.828	1		136.98
			1	136.98
			1	136.98
03/03/2025	10:03:58.164	7		137.00
			7	137.00
			7	137.00
03/03/2025	10:03:56.911	4		137.00
			4	137.00
			4	137.00
03/03/2025	10:03:51.589	33		137.00
			11	137.00
			22	137.00
			33	137.00
03/03/2025	10:02:30.163	2		137.00
			2	137.00
			2	137.00
03/03/2025	10:02:18.112	2		137.00
			1	137.00
			2	137.00
			1	137.00
03/03/2025	10:02:15.374	1		137.04
			1	137.04
			1	137.04
03/03/2025	10:01:52.312	5		137.04
			5	137.04
			5	137.04
03/03/2025	10:01:47.795	7		137.02
			7	137.02
			7	137.02
03/03/2025	10:01:25.552	30		137.04
			30	137.04
			30	137.04
03/03/2025	10:01:18.427	3		137.02
			3	137.02
			3	137.02
03/03/2025	10:00:56.075	16		137.02
			16	137.02
			16	137.02
03/03/2025	10:00:54.669	130		137.02
			75	137.02
			55	137.02
			130	137.02
03/03/2025	10:00:28.972	26		137.02
			26	137.02
			26	137.02
03/03/2025	10:00:16.683	1		137.04
			1	137.04
			1	137.04
03/03/2025	10:00:09.278	4		137.04
			4	137.04
			4	137.04
03/03/2025	10:00:00.028	15		137.12
			15	137.12
			15	137.12
03/03/2025	09:59:59.032	73		137.10
			73	137.10
			73	137.10
03/03/2025	09:59:46.691	3		137.10
			3	137.10
			3	137.10
03/03/2025	09:59:43.530	1		137.08
			1	137.08
			1	137.08
03/03/2025	09:59:40.023	4		137.10
			4	137.10
			4	137.10
03/03/2025	09:59:24.816	1		137.10
			1	137.10
			1	137.10
03/03/2025	09:59:18.841	47		137.08
			47	137.08
			47	137.08
03/03/2025	09:59:02.308	19		137.08
			19	137.08
			19	137.08
03/03/2025	09:58:57.801	5		137.08
			5	137.08
			5	137.08
03/03/2025	09:58:48.922	4		137.08
			4	137.08
			4	137.08
03/03/2025	09:58:28.384	9		137.12
			9	137.12
			9	137.12
03/03/2025	09:58:25.445	7		137.12
			7	137.12
			7	137.12
03/03/2025	09:58:23.934	364		137.12
			364	137.12
			364	137.12
03/03/2025	09:58:06.948	218		137.10
			218	137.10
			218	137.10
03/03/2025	09:58:01.056	14		137.10
			14	137.10
			14	137.10
03/03/2025	09:57:43.593	50		137.10
			50	137.10
			50	137.10
03/03/2025	09:57:38.610	21		137.10
			21	137.10
			21	137.10
03/03/2025	09:57:24.756	80		137.10
			80	137.10
			80	137.10
03/03/2025	09:57:16.499	22		137.10
			22	137.10
			22	137.10
03/03/2025	09:56:57.727	11		137.12
			11	137.12
			11	137.12
03/03/2025	09:56:48.934	2		137.10
			2	137.10
			2	137.10
03/03/2025	09:56:30.134	1		137.12
			1	137.12
			1	137.12
03/03/2025	09:56:23.676	4		137.14
			4	137.14
			4	137.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.8651 / Ask: 108.8899
Volume: 25 157
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 12:53:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice