WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

855

1042

27,1449

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 15:05:03,049 3   26,6699
      3 26,6699
      3 26,6699
19.03.2025 15:04:37,768 30   26,6599
      30 26,6599
      30 26,6599
19.03.2025 15:02:19,951 20   26,6299
      20 26,6299
      20 26,6299
19.03.2025 15:02:11,619 50   26,6299
      50 26,6299
      50 26,6299
19.03.2025 15:01:19,688 150   26,6399
      150 26,6399
      150 26,6399
19.03.2025 15:01:10,083 2 000   26,6449
      2 000 26,6449
      2 000 26,6449
19.03.2025 15:00:44,568 112   26,6499
      112 26,6499
      112 26,6499
19.03.2025 14:59:55,338 37   26,6749
      37 26,6749
      37 26,6749
19.03.2025 14:59:52,715 50   26,6749
      50 26,6749
      50 26,6749
19.03.2025 14:59:33,661 18   26,6849
      18 26,6849
      18 26,6849
19.03.2025 14:58:59,995 40   26,6849
      40 26,6849
      40 26,6849
19.03.2025 14:58:42,441 400   26,6949
      400 26,6949
      400 26,6949
19.03.2025 14:58:27,158 45   26,6949
      45 26,6949
      45 26,6949
19.03.2025 14:58:26,806 250   26,6949
      250 26,6949
      250 26,6949
19.03.2025 14:56:49,519 1 877   26,6949
      1 877 26,6949
      1 877 26,6949
19.03.2025 14:53:50,283 200   26,6349
      200 26,6349
      200 26,6349
19.03.2025 14:52:48,703 447   26,6599
      447 26,6599
      447 26,6599
19.03.2025 14:52:38,829 94   26,6565
      94 26,6565
      94 26,6565
19.03.2025 14:51:14,948 3 693   26,6451
      3 693 26,6451
      3 693 26,6451
19.03.2025 14:51:04,782 20   26,6549
      20 26,6549
      20 26,6549
19.03.2025 14:50:41,657 749   26,6549
      749 26,6549
      749 26,6549
19.03.2025 14:48:17,062 40   26,6849
      40 26,6849
      40 26,6849
19.03.2025 14:48:05,710 150   26,6949
      150 26,6949
      150 26,6949
19.03.2025 14:48:00,774 105   26,70
      55 26,70
      105 26,70
      50 26,70
19.03.2025 14:44:01,604 10   26,7599
      10 26,7599
      10 26,7599
19.03.2025 14:43:43,989 93   26,7666
      93 26,7666
      93 26,7666
19.03.2025 14:42:15,902 1 118   26,7799
      1 118 26,7799
      1 118 26,7799
19.03.2025 14:40:41,595 186   26,8149
      186 26,8149
      186 26,8149
19.03.2025 14:39:41,102 93   26,8099
      93 26,8099
      93 26,8099
19.03.2025 14:39:19,517 10   26,8099
      10 26,8099
      10 26,8099
19.03.2025 14:37:54,940 18   26,8449
      18 26,8449
      18 26,8449
19.03.2025 14:37:11,587 740   26,8599
      740 26,8599
      740 26,8599
19.03.2025 14:36:12,153 100   26,8416
      100 26,8416
      100 26,8416
19.03.2025 14:34:07,492 14   26,8649
      14 26,8649
      14 26,8649
19.03.2025 14:34:04,140 17   26,8649
      17 26,8649
      17 26,8649
19.03.2025 14:34:02,227 1 800   26,8649
      1 800 26,8649
      1 800 26,8649
19.03.2025 14:33:10,086 50   26,8499
      50 26,8499
      50 26,8499
19.03.2025 14:32:50,147 37   26,8499
      37 26,8499
      37 26,8499
19.03.2025 14:30:04,027 50   26,8949
      50 26,8949
      50 26,8949
19.03.2025 14:29:18,888 200   26,8799
      200 26,8799
      200 26,8799
19.03.2025 14:28:30,877 8   26,8699
      8 26,8699
      8 26,8699
19.03.2025 14:27:46,429 370   26,8499
      370 26,8499
      370 26,8499
19.03.2025 14:25:08,671 400   26,8999
      400 26,8999
      400 26,8999
19.03.2025 14:19:57,313 15   26,9449
      15 26,9449
      15 26,9449
19.03.2025 14:17:59,450 1 631   26,9566
      1 631 26,9566
      1 631 26,9566
19.03.2025 14:16:46,543 150   26,9699
      150 26,9699
      150 26,9699
19.03.2025 14:15:16,155 200   26,9499
      200 26,9499
      200 26,9499
19.03.2025 14:14:15,983 450   26,9449
      450 26,9449
      450 26,9449
19.03.2025 14:14:08,052 200   26,9449
      200 26,9449
      200 26,9449
19.03.2025 14:13:08,389 37   26,9399
      37 26,9399
      37 26,9399
19.03.2025 14:13:03,998 1   26,9449
      1 26,9449
      1 26,9449
19.03.2025 14:12:46,724 50   26,9399
      50 26,9399
      50 26,9399
19.03.2025 14:11:16,789 10   26,9299
      10 26,9299
      10 26,9299
19.03.2025 14:10:51,199 65   26,9249
      65 26,9249
      65 26,9249
19.03.2025 14:08:38,096 25   26,8949
      25 26,8949
      25 26,8949
19.03.2025 14:07:40,827 40   26,8949
      40 26,8949
      40 26,8949
19.03.2025 14:06:22,759 37   26,8699
      37 26,8699
      37 26,8699
19.03.2025 14:05:48,397 800   26,8599
      800 26,8599
      800 26,8599
19.03.2025 14:05:11,813 60   26,8399
      60 26,8399
      60 26,8399
19.03.2025 14:04:53,630 3   26,8566
      3 26,8566
      3 26,8566
19.03.2025 14:04:31,253 39   26,8566
      39 26,8566
      39 26,8566
19.03.2025 14:02:55,759 15   26,88
      15 26,88
      15 26,88
19.03.2025 13:57:31,379 186   26,9299
      186 26,9299
      186 26,9299
19.03.2025 13:57:30,652 100   26,9299
      100 26,9299
      100 26,9299
19.03.2025 13:57:03,261 100   26,9199
      100 26,9199
      100 26,9199
19.03.2025 13:54:12,003 38   26,9349
      38 26,9349
      38 26,9349
19.03.2025 13:54:09,239 100   26,9349
      100 26,9349
      100 26,9349
19.03.2025 13:54:08,737 40   26,9349
      40 26,9349
      40 26,9349
19.03.2025 13:53:28,932 70   26,9051
      70 26,9051
      70 26,9051
19.03.2025 13:53:18,380 10   26,9499
      10 26,9499
      10 26,9499
19.03.2025 13:53:08,350 50   26,9051
      50 26,9051
      50 26,9051
19.03.2025 13:52:47,430 539   26,9051
      539 26,9051
      539 26,9051
19.03.2025 13:50:14,980 200   26,9099
      200 26,9099
      200 26,9099
19.03.2025 13:49:33,153 186   26,9199
      186 26,9199
      186 26,9199
19.03.2025 13:46:47,680 18   26,9299
      18 26,9299
      18 26,9299
19.03.2025 13:46:34,234 320   26,8702
      320 26,8702
      320 26,8702
19.03.2025 13:45:01,662 20   26,9099
      20 26,9099
      20 26,9099
19.03.2025 13:44:38,407 22   26,8899
      22 26,8899
      22 26,8899
19.03.2025 13:44:14,743 730   26,8899
      730 26,8899
      730 26,8899
19.03.2025 13:43:51,066 250   26,8899
      250 26,8899
      250 26,8899
19.03.2025 13:42:26,508 373   26,9249
      373 26,9249
      373 26,9249
19.03.2025 13:42:15,947 750   26,9249
      750 26,9249
      750 26,9249
19.03.2025 13:40:59,405 375   26,8799
      375 26,8799
      375 26,8799
19.03.2025 13:39:58,147 1 405   26,7901
      1 405 26,7901
      1 405 26,7901
19.03.2025 13:38:30,296 100   26,8399
      100 26,8399
      100 26,8399
19.03.2025 13:38:04,200 72   26,8299
      72 26,8299
      72 26,8299
19.03.2025 13:36:26,261 743   26,8549
      743 26,8549
      743 26,8549
19.03.2025 13:36:07,405 60   26,8699
      60 26,8699
      60 26,8699
19.03.2025 13:35:29,904 185   26,88
      185 26,88
      185 26,88
19.03.2025 13:35:14,023 200   26,90
      200 26,90
      200 26,90
19.03.2025 13:32:56,816 74   26,92
      74 26,92
      74 26,92
19.03.2025 13:32:14,849 100   26,9351
      100 26,9351
      100 26,9351
19.03.2025 13:31:43,618 50   26,9899
      50 26,9899
      50 26,9899
19.03.2025 13:31:07,068 160   26,9899
      160 26,9899
      160 26,9899
19.03.2025 13:29:56,171 185   26,9899
      185 26,9899
      185 26,9899
19.03.2025 13:27:49,266 100   26,9201
      100 26,9201
      100 26,9201
19.03.2025 13:26:14,219 75   26,9599
      75 26,9599
      75 26,9599
19.03.2025 13:25:57,946 7   26,9699
      7 26,9699
      7 26,9699
19.03.2025 13:25:26,863 365   26,9799
      365 26,9799
      365 26,9799
19.03.2025 13:23:37,058 5   26,9999
      5 26,9999
      5 26,9999
19.03.2025 13:21:39,435 2 464   26,96
      2 464 26,96
      2 464 26,96
19.03.2025 13:20:19,723 180   26,9599
      180 26,9599
      180 26,9599
19.03.2025 13:20:13,067 400   26,9599
      400 26,9599
      400 26,9599
19.03.2025 13:18:52,210 150   26,9599
      150 26,9599
      150 26,9599
19.03.2025 13:18:38,141 100   26,9599
      100 26,9599
      100 26,9599
19.03.2025 13:18:23,084 10   26,9599
      10 26,9599
      10 26,9599
19.03.2025 13:17:42,147 4   26,9549
      4 26,9549
      4 26,9549
19.03.2025 13:17:38,765 185   26,9549
      185 26,9549
      185 26,9549
19.03.2025 13:16:27,646 10   26,9349
      10 26,9349
      10 26,9349
19.03.2025 13:16:08,916 37   26,9349
      37 26,9349
      37 26,9349
19.03.2025 13:14:34,112 100   26,9599
      100 26,9599
      100 26,9599
19.03.2025 13:14:12,312 70   26,9599
      70 26,9599
      70 26,9599
19.03.2025 13:12:05,354 235   26,9599
      35 26,9599
      200 26,9599
      235 26,9599
19.03.2025 13:09:36,732 200   26,9399
      200 26,9399
      200 26,9399
19.03.2025 13:09:31,272 190   26,9399
      190 26,9399
      190 26,9399
19.03.2025 13:09:13,370 300   26,9449
      300 26,9449
      300 26,9449
19.03.2025 13:08:39,849 50   26,9449
      50 26,9449
      50 26,9449
19.03.2025 13:08:37,358 74   26,9399
      74 26,9399
      74 26,9399
19.03.2025 13:07:25,922 2 414   26,92
      2 414 26,92
      2 414 26,92
19.03.2025 13:06:49,176 50   26,9449
      50 26,9449
      50 26,9449
19.03.2025 13:06:32,718 50   26,9449
      50 26,9449
      50 26,9449
19.03.2025 13:06:12,327 114   26,9399
      114 26,9399
      114 26,9399
19.03.2025 13:05:23,699 5   26,9099
      5 26,9099
      5 26,9099
19.03.2025 13:04:28,586 250   26,9049
      250 26,9049
      250 26,9049
19.03.2025 13:04:23,522 28   26,9049
      28 26,9049
      28 26,9049
19.03.2025 13:02:52,500 1 854   26,9199
      1 854 26,9199
      1 854 26,9199
19.03.2025 13:02:40,141 370   26,9199
      370 26,9199
      370 26,9199
19.03.2025 13:01:46,395 55   26,9549
      55 26,9549
      55 26,9549
19.03.2025 13:01:02,296 1   26,9599
      1 26,9599
      1 26,9599
19.03.2025 13:00:51,433 37   26,9549
      37 26,9549
      37 26,9549
19.03.2025 13:00:48,490 148   26,9599
      148 26,9599
      148 26,9599
19.03.2025 13:00:19,351 18   26,9599
      18 26,9599
      18 26,9599
19.03.2025 12:59:05,951 1 500   26,9399
      1 500 26,9399
      1 500 26,9399
19.03.2025 12:57:22,016 2 000   26,9149
      2 000 26,9149
      2 000 26,9149
19.03.2025 12:55:24,927 40   26,9349
      40 26,9349
      40 26,9349
19.03.2025 12:54:55,016 500   26,9399
      500 26,9399
      500 26,9399
19.03.2025 12:53:04,230 1 500   26,9699
      1 500 26,9699
      1 500 26,9699
19.03.2025 12:52:06,232 150   26,9399
      150 26,9399
      150 26,9399
19.03.2025 12:51:29,923 18   26,9249
      18 26,9249
      18 26,9249
19.03.2025 12:50:47,175 31   26,93
      31 26,93
      31 26,93
19.03.2025 12:49:13,344 372   26,9249
      372 26,9249
      372 26,9249
19.03.2025 12:49:06,345 73   26,9001
      73 26,9001
      73 26,9001
19.03.2025 12:48:02,598 20   26,9299
      20 26,9299
      20 26,9299
19.03.2025 12:48:01,750 320   26,9299
      320 26,9299
      320 26,9299
19.03.2025 12:47:26,250 250   26,9399
      250 26,9399
      250 26,9399
19.03.2025 12:46:51,710 296   26,9549
      296 26,9549
      296 26,9549
19.03.2025 12:46:39,640 1 000   26,9549
      1 000 26,9549
      1 000 26,9549
19.03.2025 12:41:29,372 260   26,9649
      260 26,9649
      260 26,9649
19.03.2025 12:40:58,444 10   26,9549
      10 26,9549
      10 26,9549
19.03.2025 12:40:19,442 5   26,9349
      5 26,9349
      5 26,9349
19.03.2025 12:39:14,759 100   26,9349
      100 26,9349
      100 26,9349
19.03.2025 12:38:16,714 50   26,9016
      50 26,9016
      50 26,9016
19.03.2025 12:38:04,715 350   26,8999
      350 26,8999
      350 26,8999
19.03.2025 12:37:14,095 120   26,8799
      120 26,8799
      120 26,8799
19.03.2025 12:37:13,473 250   26,8799
      250 26,8799
      250 26,8799
19.03.2025 12:37:07,326 18   26,8799
      18 26,8799
      18 26,8799
19.03.2025 12:36:58,996 7   26,88
      7 26,88
      7 26,88
19.03.2025 12:33:25,425 50   26,8749
      50 26,8749
      50 26,8749
19.03.2025 12:33:08,820 40   26,8599
      40 26,8599
      40 26,8599
19.03.2025 12:32:36,595 50   26,8351
      50 26,8351
      50 26,8351
19.03.2025 12:32:16,794 60   26,8449
      60 26,8449
      60 26,8449
19.03.2025 12:31:51,819 93   26,8599
      93 26,8599
      93 26,8599
19.03.2025 12:31:02,448 18   26,8699
      18 26,8699
      18 26,8699
19.03.2025 12:30:32,323 930   26,8699
      930 26,8699
      930 26,8699
19.03.2025 12:29:17,249 10   26,8949
      10 26,8949
      10 26,8949
19.03.2025 12:29:09,349 63   26,8949
      63 26,8949
      63 26,8949
19.03.2025 12:28:40,336 90   26,8851
      90 26,8851
      90 26,8851
19.03.2025 12:28:23,831 350   26,9249
      350 26,9249
      350 26,9249
19.03.2025 12:27:55,702 557   26,9249
      557 26,9249
      557 26,9249
19.03.2025 12:27:48,188 59   26,9199
      59 26,9199
      59 26,9199
19.03.2025 12:26:38,140 4 000   26,9299
      4 000 26,9299
      4 000 26,9299
19.03.2025 12:26:35,978 4 000   26,9299
      4 000 26,9299
      4 000 26,9299
19.03.2025 12:26:15,164 8   26,9249
      8 26,9249
      8 26,9249
19.03.2025 12:25:35,276 5   26,9249
      5 26,9249
      5 26,9249
19.03.2025 12:25:29,442 55   26,9199
      55 26,9199
      55 26,9199
19.03.2025 12:24:57,873 100   26,9299
      100 26,9299
      100 26,9299
19.03.2025 12:24:32,325 2 000   26,9149
      2 000 26,9149
      2 000 26,9149
19.03.2025 12:24:21,417 150   26,8816
      150 26,8816
      150 26,8816
19.03.2025 12:20:10,111 82   26,8299
      82 26,8299
      82 26,8299
19.03.2025 12:20:06,571 74   26,8299
      74 26,8299
      74 26,8299
19.03.2025 12:19:17,796 74   26,8249
      74 26,8249
      74 26,8249
19.03.2025 12:18:56,436 100   26,7801
      100 26,7801
      100 26,7801
19.03.2025 12:16:56,778 930   26,8199
      930 26,8199
      930 26,8199
19.03.2025 12:16:49,023 100   26,8249
      100 26,8249
      100 26,8249
19.03.2025 12:16:15,941 4 000   26,8449
      4 000 26,8449
      4 000 26,8449
19.03.2025 12:16:10,048 45   26,8399
      45 26,8399
      45 26,8399
19.03.2025 12:16:03,072 1 953   26,8634
      1 953 26,8634
      1 953 26,8634
19.03.2025 12:13:15,392 38   26,8349
      38 26,8349
      38 26,8349
19.03.2025 12:12:49,447 200   26,8399
      200 26,8399
      200 26,8399
19.03.2025 12:12:38,370 500   26,8101
      500 26,8101
      500 26,8101
19.03.2025 12:12:19,369 1 958   26,8251
      1 958 26,8251
      1 958 26,8251
19.03.2025 12:12:01,528 80   26,8199
      80 26,8199
      80 26,8199
19.03.2025 12:09:01,335 50   26,8349
      50 26,8349
      50 26,8349
19.03.2025 12:07:59,965 187   26,7999
      187 26,7999
      187 26,7999
19.03.2025 12:07:31,458 149   26,7999
      149 26,7999
      149 26,7999
19.03.2025 12:06:54,628 50   26,7849
      50 26,7849
      50 26,7849
19.03.2025 12:06:47,132 40   26,7799
      40 26,7799
      40 26,7799
19.03.2025 12:06:25,916 1 850   26,7949
      1 850 26,7949
      1 850 26,7949
19.03.2025 12:05:28,048 5   26,8149
      5 26,8149
      5 26,8149
19.03.2025 12:03:58,508 200   26,7749
      200 26,7749
      200 26,7749
19.03.2025 12:02:14,424 7   26,7599
      7 26,7599
      7 26,7599
19.03.2025 12:02:06,514 390   26,7599
      390 26,7599
      390 26,7599
19.03.2025 12:01:32,141 400   26,7699
      400 26,7699
      400 26,7699
19.03.2025 12:01:28,707 111   26,7401
      111 26,7401
      111 26,7401
19.03.2025 12:01:27,813 8   26,7749
      8 26,7749
      8 26,7749
19.03.2025 12:00:14,054 71   26,8449
      71 26,8449
      71 26,8449
19.03.2025 12:00:02,116 44   26,8299
      44 26,8299
      44 26,8299
19.03.2025 12:00:00,973 930   26,8349
      930 26,8349
      930 26,8349
19.03.2025 11:59:01,008 18   26,7249
      18 26,7249
      18 26,7249
19.03.2025 11:58:40,800 200   26,7399
      200 26,7399
      200 26,7399
19.03.2025 11:58:24,051 38   26,7199
      38 26,7199
      38 26,7199
19.03.2025 11:57:18,798 50   26,6949
      50 26,6949
      50 26,6949
19.03.2025 11:57:14,524 112   26,6949
      112 26,6949
      112 26,6949
19.03.2025 11:56:49,880 30   26,6999
      30 26,6999
      30 26,6999
19.03.2025 11:56:40,933 500   26,7149
      500 26,7149
      500 26,7149
19.03.2025 11:56:15,864 190   26,7499
      190 26,7499
      190 26,7499
19.03.2025 11:55:57,092 304   26,7499
      300 26,7499
      304 26,7499
      4 26,7499
19.03.2025 11:55:47,318 400   26,7749
      400 26,7749
      400 26,7749
19.03.2025 11:54:04,382 6   26,8049
      6 26,8049
      6 26,8049
19.03.2025 11:52:59,847 30   26,7999
      30 26,7999
      30 26,7999
19.03.2025 11:52:35,226 186   26,8199
      186 26,8199
      186 26,8199
19.03.2025 11:52:21,642 100   26,7751
      100 26,7751
      100 26,7751
19.03.2025 11:51:26,405 20   26,8399
      20 26,8399
      20 26,8399
19.03.2025 11:50:30,442 22   26,8399
      22 26,8399
      22 26,8399
19.03.2025 11:48:21,670 250   26,8184
      250 26,8184
      250 26,8184
19.03.2025 11:45:43,517 93   26,8249
      93 26,8249
      93 26,8249
19.03.2025 11:45:35,534 37   26,7899
      37 26,7899
      37 26,7899
19.03.2025 11:45:24,688 60   26,7799
      60 26,7799
      60 26,7799
19.03.2025 11:45:06,183 56   26,7999
      56 26,7999
      56 26,7999
19.03.2025 11:44:13,112 200   26,7749
      200 26,7749
      200 26,7749
19.03.2025 11:43:29,991 750   26,7499
      750 26,7499
      750 26,7499
19.03.2025 11:43:18,873 75   26,7499
      75 26,7499
      75 26,7499
19.03.2025 11:42:46,632 300   26,7501
      300 26,7501
      300 26,7501
19.03.2025 11:42:20,418 2 524   26,8001
      2 524 26,8001
      2 524 26,8001
19.03.2025 11:41:18,585 112   26,7799
      112 26,7799
      112 26,7799
19.03.2025 11:40:11,929 375   26,7251
      375 26,7251
      375 26,7251
19.03.2025 11:39:38,001 150   26,7149
      150 26,7149
      150 26,7149
19.03.2025 11:39:17,542 74   26,7399
      74 26,7399
      74 26,7399
19.03.2025 11:38:24,997 17   26,6949
      17 26,6949
      17 26,6949
19.03.2025 11:38:06,555 85   26,7449
      85 26,7449
      85 26,7449
19.03.2025 11:37:57,650 375   26,7499
      375 26,7499
      375 26,7499
19.03.2025 11:37:49,257 900   26,7849
      900 26,7849
      900 26,7849
19.03.2025 11:37:39,192 400   26,7949
      400 26,7949
      400 26,7949
19.03.2025 11:37:36,349 480   26,8249
      480 26,8249
      480 26,8249
19.03.2025 11:36:56,222 185   26,8699
      185 26,8699
      185 26,8699
19.03.2025 11:35:36,857 74   27,0099
      74 27,0099
      74 27,0099
19.03.2025 11:34:28,532 30   27,0099
      30 27,0099
      30 27,0099
19.03.2025 11:34:23,977 366   26,9949
      366 26,9949
      366 26,9949
19.03.2025 11:34:07,004 400   27,0149
      400 27,0149
      400 27,0149
19.03.2025 11:34:04,024 55   27,0149
      55 27,0149
      55 27,0149
19.03.2025 11:33:11,745 370   27,0399
      370 27,0399
      370 27,0399
19.03.2025 11:33:03,607 50   27,0399
      50 27,0399
      50 27,0399
19.03.2025 11:32:42,454 300   27,0349
      300 27,0349
      300 27,0349
19.03.2025 11:32:34,207 350   27,0399
      350 27,0399
      350 27,0399
19.03.2025 11:32:28,223 60   27,0299
      60 27,0299
      60 27,0299
19.03.2025 11:32:06,734 300   27,0199
      300 27,0199
      300 27,0199
19.03.2025 11:31:38,437 200   26,9999
      200 26,9999
      200 26,9999
19.03.2025 11:31:30,362 1 050   26,9999
      1 050 26,9999
      1 050 26,9999
19.03.2025 11:31:28,586 750   27,0149
      750 27,0149
      750 27,0149
19.03.2025 11:31:06,187 37   26,9599
      37 26,9599
      37 26,9599
19.03.2025 11:30:47,623 740   26,8799
      740 26,8799
      740 26,8799
19.03.2025 11:30:03,885 60   26,9049
      60 26,9049
      60 26,9049
19.03.2025 11:29:47,703 291   26,9049
      291 26,9049
      291 26,9049
19.03.2025 11:29:22,062 562   26,7299
      562 26,7299
      562 26,7299
19.03.2025 11:27:43,801 187   26,6849
      187 26,6849
      187 26,6849
19.03.2025 11:26:20,778 850   26,6849
      850 26,6849
      850 26,6849
19.03.2025 11:25:48,203 65   26,6999
      55 26,6999
      10 26,6999
      65 26,6999
19.03.2025 11:25:45,888 50   26,7099
      50 26,7099
      50 26,7099
19.03.2025 11:25:41,622 25   26,7299
      25 26,7299
      25 26,7299
19.03.2025 11:25:36,848 10   26,7499
      10 26,7499
      10 26,7499
19.03.2025 11:25:14,978 265   26,7999
      75 26,7999
      190 26,7999
      265 26,7999
19.03.2025 11:25:10,227 22   26,8149
      22 26,8149
      22 26,8149
19.03.2025 11:25:06,649 220   26,8299
      220 26,8299
      220 26,8299
19.03.2025 11:24:17,562 30   26,8599
      30 26,8599
      30 26,8599
19.03.2025 11:23:51,179 372   26,8599
      372 26,8599
      372 26,8599
19.03.2025 11:23:48,056 40   26,8649
      40 26,8649
      40 26,8649
19.03.2025 11:21:24,284 200   26,8399
      200 26,8399
      200 26,8399
19.03.2025 11:20:55,732 400   26,8601
      400 26,8601
      400 26,8601
19.03.2025 11:20:55,672 29   26,8949
      19 26,8949
      29 26,8949
      10 26,8949
19.03.2025 11:20:46,106 125   26,9499
      125 26,9499
      125 26,9499
19.03.2025 11:20:44,726 370   26,9599
      370 26,9599
      370 26,9599
19.03.2025 11:20:43,098 80   26,9699
      80 26,9699
      80 26,9699
19.03.2025 11:20:41,246 5   26,9799
      5 26,9799
      5 26,9799
19.03.2025 11:20:36,525 761   26,9801
      40 26,9801
      100 26,9801
      761 26,9801
      621 26,9801
19.03.2025 11:20:36,275 2 397   26,9999
      54 26,9999
      10 26,9999
      100 26,9999
      750 26,9999
      50 26,9999
      38 26,9999
      2 397 26,9999
      100 26,9999
      200 26,9999
      100 26,9999
      100 26,9999
      120 26,9999
      5 26,9999
      740 26,9999
      30 26,9999
19.03.2025 11:20:03,850 91   27,0849
      91 27,0849
      91 27,0849
19.03.2025 11:19:40,265 96   27,0549
      96 27,0549
      96 27,0549
19.03.2025 11:19:31,127 200   27,0999
      200 27,0999
      200 27,0999
19.03.2025 11:18:58,125 1 265   27,0999
      369 27,0999
      896 27,0999
      1 265 27,0999
19.03.2025 11:18:26,477 183   27,1649
      183 27,1649
      183 27,1649
19.03.2025 11:18:21,541 40   27,1749
      40 27,1749
      40 27,1749
19.03.2025 11:17:45,391 400   27,1999
      400 27,1999
      400 27,1999
19.03.2025 11:17:29,563 150   27,2049
      150 27,2049
      150 27,2049
19.03.2025 11:16:57,457 36   27,1749
      36 27,1749
      36 27,1749
19.03.2025 11:16:56,691 300   27,2149
      300 27,2149
      300 27,2149
19.03.2025 11:15:27,569 73   27,2999
      73 27,2999
      73 27,2999
19.03.2025 11:12:18,655 36   27,3099
      36 27,3099
      36 27,3099
19.03.2025 11:12:05,726 150   27,3049
      150 27,3049
      150 27,3049
19.03.2025 11:10:47,801 73   27,2849
      73 27,2849
      73 27,2849
19.03.2025 11:10:45,404 109   27,2849
      109 27,2849
      109 27,2849
19.03.2025 11:10:43,984 550   27,2949
      550 27,2949
      550 27,2949
19.03.2025 11:10:19,364 18   27,2949
      18 27,2949
      18 27,2949
19.03.2025 11:10:06,347 400   27,2899
      400 27,2899
      400 27,2899
19.03.2025 11:08:19,045 183   27,2749
      183 27,2749
      183 27,2749
19.03.2025 11:07:23,776 35   27,2749
      35 27,2749
      35 27,2749
19.03.2025 11:07:15,934 2 184   27,2749
      2 184 27,2749
      2 184 27,2749
19.03.2025 11:06:30,369 364   27,2499
      364 27,2499
      364 27,2499
19.03.2025 11:06:25,303 50   27,2499
      50 27,2499
      50 27,2499
19.03.2025 11:06:24,153 40   27,2499
      40 27,2499
      40 27,2499
19.03.2025 11:06:11,349 100   27,2499
      100 27,2499
      100 27,2499
19.03.2025 11:04:45,676 41   27,2499
      41 27,2499
      41 27,2499
19.03.2025 11:04:26,736 18   27,2749
      18 27,2749
      18 27,2749
19.03.2025 11:04:15,825 36   27,2749
      36 27,2749
      36 27,2749
19.03.2025 11:03:47,861 91   27,2649
      91 27,2649
      91 27,2649
19.03.2025 11:03:09,976 20   27,2749
      20 27,2749
      20 27,2749
19.03.2025 11:02:54,794 300   27,2301
      300 27,2301
      300 27,2301
19.03.2025 11:02:22,350 100   27,2699
      100 27,2699
      100 27,2699
19.03.2025 11:01:45,302 100   27,2949
      100 27,2949
      100 27,2949
19.03.2025 11:01:34,039 542   27,2899
      542 27,2899
      542 27,2899
19.03.2025 11:01:22,958 1 090   27,2899
      1 090 27,2899
      1 090 27,2899
19.03.2025 11:01:03,425 1   27,2999
      1 27,2999
      1 27,2999
19.03.2025 11:00:12,783 100   27,2949
      100 27,2949
      100 27,2949
19.03.2025 11:00:00,722 1 830   27,2999
      1 830 27,2999
      1 830 27,2999
19.03.2025 11:00:00,221 30   27,3149
      30 27,3149
      30 27,3149
19.03.2025 10:59:28,937 3 641   27,3199
      3 641 27,3199
      3 641 27,3199
19.03.2025 10:56:52,591 55   27,3399
      55 27,3399
      55 27,3399

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)