Tradegate Exchange

RENK Group AG

6286

2717

41,10

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	17:45:22,179	100		41,10
			100	41,10
			100	41,10
07/04/2025	17:45:06,253	1		41,10
			1	41,10
			1	41,10
07/04/2025	17:44:44,067	50		40,645
			6	40,645
			50	40,645
			44	40,645
07/04/2025	17:44:31,392	120		41,10
			105	41,10
			15	41,10
			120	41,10
07/04/2025	17:44:20,806	10		41,10
			10	41,10
			10	41,10
07/04/2025	17:43:41,093	100		41,10
			100	41,10
			100	41,10
07/04/2025	17:43:11,116	50		41,10
			50	41,10
			50	41,10
07/04/2025	17:43:03,530	50		41,10
			50	41,10
			50	41,10
07/04/2025	17:42:24,172	1 936		41,00
			300	41,00
			86	41,00
			1 250	41,00
			300	41,00
			1 916	41,00
			20	41,00
07/04/2025	17:40:37,972	400		40,20
			400	40,20
			400	40,20
07/04/2025	17:40:34,818	110		40,20
			110	40,20
			110	40,20
07/04/2025	17:40:32,466	200		40,20
			200	40,20
			200	40,20
07/04/2025	17:40:28,546	499		40,19
			499	40,19
			499	40,19
07/04/2025	17:40:23,427	348		40,185
			348	40,185
			348	40,185
07/04/2025	17:40:23,309	182		40,185
			3	40,185
			169	40,185
			182	40,185
			10	40,185
07/04/2025	17:40:22,324	499		40,185
			499	40,185
			499	40,185
07/04/2025	17:40:21,517	499		40,185
			499	40,185
			331	40,185
			168	40,185
07/04/2025	17:40:20,846	559		40,185
			1	40,185
			13	40,185
			45	40,185
			500	40,185
			559	40,185
07/04/2025	17:37:36,336	822		40,185
			50	40,185
			19	40,185
			25	40,185
			95	40,185
			102	40,185
			25	40,185
			35	40,185
			20	40,185
			300	40,185
			2	40,185
			74	40,185
			2	40,185
			19	40,185
			150	40,185
			500	40,185
			206	40,185
			20	40,185
07/04/2025	17:29:54,652	100		40,20
			100	40,20
			100	40,20
07/04/2025	17:29:54,299	150		40,12
			150	40,12
			150	40,12
07/04/2025	17:29:50,956	150		40,15
			150	40,15
			150	40,15
07/04/2025	17:29:50,575	150		40,15
			150	40,15
			150	40,15
07/04/2025	17:29:16,855	150		40,15
			150	40,15
			150	40,15
07/04/2025	17:29:15,712	10		40,145
			10	40,145
			10	40,145
07/04/2025	17:29:10,496	50		40,185
			50	40,185
			50	40,185
07/04/2025	17:28:35,928	50		40,24
			50	40,24
			50	40,24
07/04/2025	17:28:31,887	20		40,315
			20	40,315
			20	40,315
07/04/2025	17:28:17,673	1		40,33
			1	40,33
			1	40,33
07/04/2025	17:28:03,563	95		40,195
			15	40,195
			80	40,195
			95	40,195
07/04/2025	17:28:03,496	30		40,195
			30	40,195
			30	40,195
07/04/2025	17:27:55,720	100		40,42
			100	40,42
			100	40,42
07/04/2025	17:27:55,623	86		40,45
			86	40,45
			86	40,45
07/04/2025	17:27:30,652	145		40,50
			145	40,50
			120	40,50
			25	40,50
07/04/2025	17:27:26,841	250		40,50
			50	40,50
			200	40,50
			100	40,50
			150	40,50
07/04/2025	17:27:21,607	150		40,50
			100	40,50
			50	40,50
			150	40,50
07/04/2025	17:27:17,802	62		40,525
			62	40,525
			62	40,525
07/04/2025	17:27:05,163	100		40,55
			100	40,55
			100	40,55
07/04/2025	17:26:58,821	30		40,565
			30	40,565
			30	40,565
07/04/2025	17:26:13,313	30		40,73
			30	40,73
			30	40,73
07/04/2025	17:25:05,130	150		40,655
			150	40,655
			150	40,655
07/04/2025	17:25:02,906	19		40,665
			19	40,665
			19	40,665
07/04/2025	17:24:35,519	100		40,71
			100	40,71
			100	40,71
07/04/2025	17:24:20,951	1 960		40,585
			1 960	40,585
			1 960	40,585
07/04/2025	17:24:08,050	150		40,555
			150	40,555
			150	40,555
07/04/2025	17:23:48,785	150		40,555
			150	40,555
			150	40,555
07/04/2025	17:23:41,901	260		40,555
			260	40,555
			150	40,555
			100	40,555
			10	40,555
07/04/2025	17:22:38,978	330		40,555
			100	40,555
			150	40,555
			80	40,555
			330	40,555
07/04/2025	17:21:41,947	150		40,625
			150	40,625
			150	40,625
07/04/2025	17:21:30,556	251		40,895
			250	40,895
			150	40,895
			1	40,895
			101	40,895
07/04/2025	17:21:00,499	150		40,895
			150	40,895
			150	40,895
07/04/2025	17:20:55,473	100		40,87
			100	40,87
			100	40,87
07/04/2025	17:20:44,592	300		40,84
			300	40,84
			300	40,84
07/04/2025	17:19:42,658	60		40,78
			60	40,78
			60	40,78
07/04/2025	17:19:39,673	30		40,67
			30	40,67
			30	40,67
07/04/2025	17:19:39,223	2		40,67
			2	40,67
			2	40,67
07/04/2025	17:19:36,651	90		40,645
			90	40,645
			90	40,645
07/04/2025	17:19:31,187	507		40,74
			7	40,74
			50	40,74
			357	40,74
			450	40,74
			150	40,74
07/04/2025	17:18:57,879	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:18:46,448	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:18:08,638	10		40,75
			10	40,75
			10	40,75
07/04/2025	17:17:57,000	130		40,75
			130	40,75
			130	40,75
07/04/2025	17:17:44,684	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:17:40,264	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:17:40,033	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:17:38,287	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:17:38,032	40		40,90
			40	40,90
			40	40,90
07/04/2025	17:17:10,021	445		40,90
			445	40,90
			245	40,90
			200	40,90
07/04/2025	17:16:48,373	122		41,05
			1	41,05
			121	41,05
			122	41,05
07/04/2025	17:16:04,675	21		40,74
			21	40,74
			21	40,74
07/04/2025	17:16:04,662	75		40,74
			75	40,74
			75	40,74
07/04/2025	17:16:04,633	835		41,00
			15	41,00
			50	41,00
			5	41,00
			820	41,00
			300	41,00
			100	41,00
			180	41,00
			200	41,00
07/04/2025	17:14:56,179	100		41,05
			100	41,05
			100	41,05
07/04/2025	17:14:56,045	100		41,19
			100	41,19
			100	41,19
07/04/2025	17:14:48,604	50		41,19
			50	41,19
			50	41,19
07/04/2025	17:14:48,509	93		41,20
			93	41,20
			93	41,20
07/04/2025	17:14:31,121	150		41,20
			150	41,20
			150	41,20
07/04/2025	17:14:08,570	15		41,37
			15	41,37
			15	41,37
07/04/2025	17:14:03,797	15		41,295
			15	41,295
			15	41,295
07/04/2025	17:13:43,469	20		41,29
			20	41,29
			20	41,29
07/04/2025	17:13:16,537	30		41,37
			30	41,37
			30	41,37
07/04/2025	17:13:16,347	146		41,37
			146	41,37
			146	41,37
07/04/2025	17:12:47,762	60		41,19
			60	41,19
			60	41,19
07/04/2025	17:12:47,693	110		41,19
			10	41,19
			110	41,19
			100	41,19
07/04/2025	17:12:06,269	150		41,16
			150	41,16
			150	41,16
07/04/2025	17:11:55,629	38		41,235
			38	41,235
			38	41,235
07/04/2025	17:11:52,970	100		41,24
			100	41,24
			100	41,24
07/04/2025	17:11:44,080	4		41,205
			4	41,205
			4	41,205
07/04/2025	17:10:37,194	50		41,265
			50	41,265
			50	41,265
07/04/2025	17:10:32,454	21		41,175
			21	41,175
			21	41,175
07/04/2025	17:10:03,505	4		41,265
			4	41,265
			4	41,265
07/04/2025	17:10:01,545	50		41,265
			50	41,265
			50	41,265
07/04/2025	17:09:57,241	150		41,265
			150	41,265
			150	41,265
07/04/2025	17:09:56,842	150		41,265
			150	41,265
			150	41,265
07/04/2025	17:09:47,992	150		41,255
			150	41,255
			150	41,255
07/04/2025	17:09:25,554	30		41,24
			30	41,24
			30	41,24
07/04/2025	17:09:22,286	21		41,30
			21	41,30
			21	41,30
07/04/2025	17:09:16,827	30		41,365
			30	41,365
			30	41,365
07/04/2025	17:09:00,451	50		41,355
			50	41,355
			50	41,355
07/04/2025	17:08:58,729	132		41,355
			50	41,355
			50	41,355
			11	41,355
			1	41,355
			132	41,355
			20	41,355
07/04/2025	17:08:58,375	150		41,35
			150	41,35
			150	41,35
07/04/2025	17:08:58,015	350		41,35
			350	41,35
			350	41,35
07/04/2025	17:08:57,663	150		41,335
			150	41,335
			150	41,335
07/04/2025	17:08:19,925	150		41,27
			150	41,27
			150	41,27
07/04/2025	17:07:21,725	150		41,24
			150	41,24
			150	41,24
07/04/2025	17:07:21,602	3		41,23
			3	41,23
			3	41,23
07/04/2025	17:07:16,109	25		41,05
			25	41,05
			25	41,05
07/04/2025	17:07:05,409	13		41,25
			13	41,25
			13	41,25
07/04/2025	17:07:01,293	150		41,46
			150	41,46
			150	41,46
07/04/2025	17:07:00,308	150		41,46
			150	41,46
			150	41,46
07/04/2025	17:07:00,233	160		41,465
			25	41,465
			60	41,465
			135	41,465
			100	41,465
07/04/2025	17:06:20,410	100		41,465
			100	41,465
			100	41,465
07/04/2025	17:06:20,012	75		41,465
			75	41,465
			75	41,465
07/04/2025	17:06:15,434	385		41,57
			100	41,57
			30	41,57
			200	41,57
			250	41,57
			5	41,57
			150	41,57
			35	41,57
07/04/2025	17:05:53,198	150		41,57
			150	41,57
			150	41,57
07/04/2025	17:05:45,697	50		41,60
			50	41,60
			50	41,60
07/04/2025	17:05:45,433	205		41,76
			5	41,76
			100	41,76
			100	41,76
			200	41,76
			5	41,76
07/04/2025	17:04:24,483	150		41,76
			150	41,76
			150	41,76
07/04/2025	17:04:24,356	85		41,765
			4	41,765
			81	41,765
			15	41,765
			70	41,765
07/04/2025	17:03:44,353	150		41,765
			150	41,765
			150	41,765
07/04/2025	17:02:54,882	35		41,56
			35	41,56
			35	41,56
07/04/2025	17:02:46,966	110		41,50
			110	41,50
			110	41,50
07/04/2025	17:02:41,378	150		41,50
			40	41,50
			150	41,50
			25	41,50
			85	41,50
07/04/2025	17:02:28,825	150		41,345
			150	41,345
			150	41,345
07/04/2025	17:02:16,480	3		41,445
			3	41,445
			3	41,445
07/04/2025	17:02:11,233	1		41,47
			1	41,47
			1	41,47
07/04/2025	17:01:58,957	10		41,445
			10	41,445
			10	41,445
07/04/2025	17:01:32,230	13		41,44
			13	41,44
			13	41,44
07/04/2025	17:01:27,420	81		41,35
			81	41,35
			81	41,35
07/04/2025	17:00:35,484	30		41,26
			30	41,26
			30	41,26
07/04/2025	17:00:15,508	12		41,335
			12	41,335
			12	41,335
07/04/2025	17:00:04,703	12		41,225
			12	41,225
			12	41,225
07/04/2025	16:59:58,639	90		41,22
			25	41,22
			65	41,22
			90	41,22
07/04/2025	16:59:30,678	13		41,09
			13	41,09
			13	41,09
07/04/2025	16:59:14,804	24		41,065
			24	41,065
			24	41,065
07/04/2025	16:59:12,852	3		41,01
			3	41,01
			3	41,01
07/04/2025	16:58:50,787	1		40,995
			1	40,995
			1	40,995
07/04/2025	16:58:15,086	30		40,96
			30	40,96
			30	40,96
07/04/2025	16:57:45,452	70		41,00
			70	41,00
			70	41,00
07/04/2025	16:57:41,294	1 000		41,10
			1 000	41,10
			50	41,10
			800	41,10
			150	41,10
07/04/2025	16:56:30,986	211		41,03
			200	41,03
			11	41,03
			150	41,03
			61	41,03
07/04/2025	16:55:41,632	150		41,03
			150	41,03
			150	41,03
07/04/2025	16:55:25,486	150		41,03
			150	41,03
			150	41,03
07/04/2025	16:54:50,257	14		41,12
			14	41,12
			14	41,12
07/04/2025	16:54:34,457	50		41,13
			50	41,13
			50	41,13
07/04/2025	16:54:26,493	20		41,18
			20	41,18
			20	41,18
07/04/2025	16:54:18,966	1		41,025
			1	41,025
			1	41,025
07/04/2025	16:53:56,579	3		40,865
			3	40,865
			3	40,865
07/04/2025	16:53:51,501	18		40,86
			18	40,86
			18	40,86
07/04/2025	16:53:50,318	7		40,86
			7	40,86
			7	40,86
07/04/2025	16:53:46,112	1		40,885
			1	40,885
			1	40,885
07/04/2025	16:53:43,622	4		40,885
			4	40,885
			4	40,885
07/04/2025	16:53:42,326	14		40,97
			14	40,97
			14	40,97
07/04/2025	16:53:41,134	7		40,885
			7	40,885
			7	40,885
07/04/2025	16:53:40,237	12		40,97
			12	40,97
			12	40,97
07/04/2025	16:53:23,868	150		40,80
			150	40,80
			150	40,80
07/04/2025	16:53:22,949	80		40,75
			80	40,75
			80	40,75
07/04/2025	16:52:53,122	200		40,70
			200	40,70
			200	40,70
07/04/2025	16:52:16,767	50		40,75
			50	40,75
			50	40,75
07/04/2025	16:52:16,373	15		40,76
			15	40,76
			15	40,76
07/04/2025	16:51:27,674	50		40,70
			50	40,70
			50	40,70
07/04/2025	16:51:21,793	41		40,65
			41	40,65
			41	40,65
07/04/2025	16:51:07,632	9		40,575
			9	40,575
			9	40,575
07/04/2025	16:51:07,224	130		40,575
			130	40,575
			130	40,575
07/04/2025	16:51:06,004	20		40,65
			20	40,65
			20	40,65
07/04/2025	16:51:03,197	100		40,63
			100	40,63
			75	40,63
			25	40,63
07/04/2025	16:51:02,899	10		40,70
			10	40,70
			10	40,70
07/04/2025	16:49:30,938	150		40,70
			150	40,70
			150	40,70
07/04/2025	16:49:30,817	308		40,74
			50	40,74
			108	40,74
			200	40,74
			108	40,74
			150	40,74
07/04/2025	16:48:20,722	3		40,645
			3	40,645
			3	40,645
07/04/2025	16:48:20,415	130		40,645
			130	40,645
			130	40,645
07/04/2025	16:48:20,310	2		40,645
			2	40,645
			2	40,645
07/04/2025	16:48:19,612	1		40,645
			1	40,645
			1	40,645
07/04/2025	16:48:17,942	2		40,61
			2	40,61
			2	40,61
07/04/2025	16:48:16,831	25		40,71
			25	40,71
			25	40,71
07/04/2025	16:48:13,843	1		40,62
			1	40,62
			1	40,62
07/04/2025	16:48:13,080	2		40,56
			2	40,56
			2	40,56
07/04/2025	16:48:07,624	7		40,525
			7	40,525
			7	40,525
07/04/2025	16:48:07,207	2		40,525
			2	40,525
			2	40,525
07/04/2025	16:47:51,146	3		40,555
			3	40,555
			3	40,555
07/04/2025	16:47:50,813	100		40,555
			100	40,555
			100	40,555
07/04/2025	16:47:48,248	1		40,555
			1	40,555
			1	40,555
07/04/2025	16:47:44,261	8		40,565
			8	40,565
			8	40,565
07/04/2025	16:47:41,989	3		40,555
			3	40,555
			3	40,555
07/04/2025	16:47:37,726	4		40,545
			4	40,545
			4	40,545
07/04/2025	16:47:27,732	30		40,61
			30	40,61
			30	40,61
07/04/2025	16:47:23,453	25		40,62
			25	40,62
			25	40,62
07/04/2025	16:47:14,181	200		40,57
			50	40,57
			150	40,57
			200	40,57
07/04/2025	16:47:10,405	150		40,57
			150	40,57
			150	40,57
07/04/2025	16:47:10,348	150		40,57
			150	40,57
			150	40,57
07/04/2025	16:47:10,214	150		40,70
			150	40,70
			25	40,70
			125	40,70
07/04/2025	16:47:10,114	80		40,72
			80	40,72
			80	40,72
07/04/2025	16:46:38,112	50		40,705
			50	40,705
			50	40,705
07/04/2025	16:46:38,053	150		40,705
			150	40,705
			150	40,705
07/04/2025	16:46:36,004	30		40,755
			30	40,755
			30	40,755
07/04/2025	16:46:15,581	33		40,845
			33	40,845
			33	40,845
07/04/2025	16:46:10,059	80		40,855
			80	40,855
			80	40,855
07/04/2025	16:46:06,279	40		40,855
			40	40,855
			40	40,855
07/04/2025	16:46:04,730	11		40,86
			11	40,86
			11	40,86
07/04/2025	16:45:58,812	50		40,86
			50	40,86
			50	40,86
07/04/2025	16:45:58,778	50		40,86
			50	40,86
			50	40,86
07/04/2025	16:45:58,670	50		40,75
			50	40,75
			50	40,75
07/04/2025	16:45:58,416	200		40,81
			50	40,81
			150	40,81
			200	40,81
07/04/2025	16:44:38,473	150		40,84
			150	40,84
			150	40,84
07/04/2025	16:44:05,302	100		40,95
			100	40,95
			100	40,95
07/04/2025	16:43:58,113	50		40,96
			50	40,96
			50	40,96
07/04/2025	16:43:34,894	50		40,705
			50	40,705
			50	40,705
07/04/2025	16:43:25,115	220		40,82
			98	40,82
			220	40,82
			122	40,82
07/04/2025	16:43:22,845	50		40,935
			50	40,935
			50	40,935
07/04/2025	16:43:08,662	150		40,905
			150	40,905
			150	40,905
07/04/2025	16:42:54,831	150		40,985
			150	40,985
			150	40,985
07/04/2025	16:42:48,219	30		40,99
			30	40,99
			30	40,99
07/04/2025	16:42:40,639	50		41,155
			50	41,155
			50	41,155
07/04/2025	16:42:35,294	52		40,905
			52	40,905
			20	40,905
			32	40,905
07/04/2025	16:42:35,276	70		41,14
			50	41,14
			20	41,14
			70	41,14
07/04/2025	16:41:25,106	150		40,89
			150	40,89
			150	40,89
07/04/2025	16:40:54,654	50		41,00
			50	41,00
			50	41,00
07/04/2025	16:40:54,606	20		41,045
			20	41,045
			20	41,045
07/04/2025	16:40:46,143	150		41,00
			150	41,00
			150	41,00
07/04/2025	16:40:43,398	61		41,075
			61	41,075
			61	41,075
07/04/2025	16:40:41,695	150		41,065
			150	41,065
			150	41,065
07/04/2025	16:40:17,923	150		41,03
			150	41,03
			150	41,03
07/04/2025	16:39:22,500	100		41,095
			100	41,095
			100	41,095
07/04/2025	16:38:59,911	100		41,25
			100	41,25
			100	41,25
07/04/2025	16:38:47,939	50		41,335
			50	41,335
			50	41,335
07/04/2025	16:38:40,837	150		41,335
			150	41,335
			150	41,335
07/04/2025	16:38:17,076	50		41,33
			50	41,33
			50	41,33
07/04/2025	16:38:10,833	1		41,235
			1	41,235
			1	41,235
07/04/2025	16:37:48,881	150		41,20
			150	41,20
			150	41,20
07/04/2025	16:37:43,956	200		41,20
			50	41,20
			50	41,20
			200	41,20
			93	41,20
			7	41,20
07/04/2025	16:37:23,801	150		41,10
			150	41,10
			150	41,10
07/04/2025	16:37:17,124	50		41,155
			50	41,155
			50	41,155
07/04/2025	16:37:15,102	50		41,12
			50	41,12
			50	41,12
07/04/2025	16:37:03,357	350		41,165
			200	41,165
			150	41,165
			350	41,165
07/04/2025	16:36:55,454	150		41,165
			150	41,165
			150	41,165
07/04/2025	16:36:49,872	15		41,06
			15	41,06
			15	41,06
07/04/2025	16:36:29,997	50		41,165
			50	41,165
			50	41,165
07/04/2025	16:36:23,370	120		41,00
			100	41,00
			120	41,00
			15	41,00
			5	41,00
07/04/2025	16:36:23,313	100		41,00
			100	41,00
			100	41,00
07/04/2025	16:36:19,404	32		41,00
			32	41,00
			32	41,00
07/04/2025	16:36:19,382	33		41,00
			33	41,00
			33	41,00
07/04/2025	16:36:18,141	150		41,005
			150	41,005
			150	41,005
07/04/2025	16:36:15,573	596		41,005
			150	41,005
			100	41,005
			96	41,005
			150	41,005
			100	41,005
			596	41,005
07/04/2025	16:36:01,481	150		41,15
			150	41,15
			150	41,15
07/04/2025	16:35:45,398	50		41,35
			50	41,35
			50	41,35
07/04/2025	16:35:45,284	500		41,48
			96	41,48
			500	41,48
			264	41,48
			140	41,48
07/04/2025	16:35:24,095	180		41,50
			150	41,50
			30	41,50
			30	41,50
			150	41,50
07/04/2025	16:35:01,286	200		41,50
			200	41,50
			200	41,50
07/04/2025	16:35:01,073	650		41,565
			500	41,565
			150	41,565
			650	41,565
07/04/2025	16:34:57,986	350		41,565
			150	41,565
			200	41,565
			350	41,565
07/04/2025	16:34:19,637	100		41,605
			100	41,605
			100	41,605
07/04/2025	16:34:16,405	25		41,495
			25	41,495
			25	41,495
07/04/2025	16:34:08,811	104		41,395
			100	41,395
			3	41,395
			1	41,395
			104	41,395
07/04/2025	16:34:02,919	150		41,365
			150	41,365
			150	41,365
07/04/2025	16:34:02,540	200		41,365
			50	41,365
			150	41,365
			200	41,365
07/04/2025	16:33:28,016	150		41,215
			150	41,215
			150	41,215
07/04/2025	16:33:22,221	3		41,125
			3	41,125
			3	41,125
07/04/2025	16:33:16,853	3		41,175
			3	41,175
			3	41,175
07/04/2025	16:33:11,978	25		41,135
			25	41,135
			25	41,135
07/04/2025	16:33:08,367	5		41,14
			5	41,14
			5	41,14
07/04/2025	16:33:05,768	100		41,165
			100	41,165
			100	41,165
07/04/2025	16:33:02,581	118		41,175
			118	41,175
			118	41,175
07/04/2025	16:32:55,584	80		41,22
			80	41,22
			80	41,22
07/04/2025	16:32:38,496	24		41,025
			24	41,025
			24	41,025
07/04/2025	16:32:33,497	50		41,14
			50	41,14
			50	41,14
07/04/2025	16:32:16,518	150		41,00
			150	41,00
			150	41,00
07/04/2025	16:32:15,633	50		41,035
			50	41,035
			50	41,035
07/04/2025	16:32:12,520	100		41,005
			100	41,005
			100	41,005
07/04/2025	16:32:10,999	10		41,10
			10	41,10
			10	41,10
07/04/2025	16:32:09,892	10		41,10
			10	41,10
			10	41,10
07/04/2025	16:32:07,994	30		41,10
			30	41,10
			30	41,10
07/04/2025	16:32:05,888	30		41,005
			8	41,005
			22	41,005
			30	41,005
07/04/2025	16:31:55,304	150		41,005
			150	41,005
			150	41,005
07/04/2025	16:31:54,326	1 000		41,00
			1 000	41,00
			130	41,00
			500	41,00
			4	41,00
			25	41,00
			25	41,00
			25	41,00
			250	41,00
			24	41,00
			15	41,00
			2	41,00
07/04/2025	16:30:42,678	150		41,12
			150	41,12
			150	41,12
07/04/2025	16:30:16,466	300		41,12
			146	41,12
			150	41,12
			150	41,12
			40	41,12
			100	41,12
			13	41,12
			1	41,12
07/04/2025	16:28:17,562	150		41,12
			150	41,12
			150	41,12
07/04/2025	16:28:07,486	199		41,15
			177	41,15
			22	41,15
			150	41,15
			49	41,15
07/04/2025	16:27:58,760	163		41,15
			150	41,15
			163	41,15
			13	41,15
07/04/2025	16:27:17,838	150		41,15
			150	41,15
			150	41,15
07/04/2025	16:27:17,742	188		41,15
			4	41,15
			3	41,15
			20	41,15
			150	41,15
			10	41,15
			81	41,15
			88	41,15
			1	41,15
			19	41,15
07/04/2025	16:25:56,938	150		41,00
			150	41,00
			150	41,00
07/04/2025	16:25:52,254	100		41,05
			100	41,05
			100	41,05
07/04/2025	16:25:47,480	100		41,05
			100	41,05
			100	41,05
07/04/2025	16:25:44,173	100		41,17
			40	41,17
			100	41,17
			60	41,17
07/04/2025	16:25:40,580	200		41,17
			200	41,17
			200	41,17
07/04/2025	16:25:37,092	120		41,095
			120	41,095
			120	41,095
07/04/2025	16:25:29,087	20		41,005
			20	41,005
			20	41,005
07/04/2025	16:25:14,229	100		41,035
			100	41,035
			100	41,035
07/04/2025	16:25:08,502	100		41,09
			100	41,09
			100	41,09
07/04/2025	16:24:59,754	24		41,365
			24	41,365
			24	41,365

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 246,50
Vente: 1 250,50
Volume: 357 571
+6,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 17:45:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)