Tradegate Exchange

Nvidia Corp.

2953

1506

123.46

Date	Time	Volume	Order Volume	Price
25/02/2025	10:37:21.030	20		123.46
			20	123.46
			20	123.46
25/02/2025	10:37:20.752	40		123.38
			40	123.38
			40	123.38
25/02/2025	10:37:18.691	40		123.44
			40	123.44
			40	123.44
25/02/2025	10:37:14.510	4		123.44
			4	123.44
			4	123.44
25/02/2025	10:37:09.560	100		123.36
			100	123.36
			100	123.36
25/02/2025	10:37:06.392	5		123.36
			5	123.36
			5	123.36
25/02/2025	10:37:01.196	1		123.36
			1	123.36
			1	123.36
25/02/2025	10:36:44.479	43		123.46
			1	123.46
			41	123.46
			2	123.46
			40	123.46
			2	123.46
25/02/2025	10:36:31.706	81		123.46
			81	123.46
			81	123.46
25/02/2025	10:36:22.434	350		123.48
			350	123.48
			350	123.48
25/02/2025	10:36:17.020	20		123.48
			20	123.48
			20	123.48
25/02/2025	10:36:04.300	40		123.38
			40	123.38
			40	123.38
25/02/2025	10:36:00.348	100		123.46
			100	123.46
			100	123.46
25/02/2025	10:35:59.564	10		123.42
			10	123.42
			10	123.42
25/02/2025	10:35:51.728	1		123.54
			1	123.54
			1	123.54
25/02/2025	10:35:45.687	1		123.52
			1	123.52
			1	123.52
25/02/2025	10:35:20.315	15		123.38
			15	123.38
			15	123.38
25/02/2025	10:35:18.970	9		123.38
			9	123.38
			9	123.38
25/02/2025	10:35:15.708	20		123.40
			20	123.40
			20	123.40
25/02/2025	10:35:07.823	15		123.46
			15	123.46
			15	123.46
25/02/2025	10:35:06.150	3		123.46
			3	123.46
			3	123.46
25/02/2025	10:34:46.518	10		123.60
			10	123.60
			10	123.60
25/02/2025	10:34:37.495	2		123.64
			2	123.64
			2	123.64
25/02/2025	10:34:33.689	5		123.62
			5	123.62
			5	123.62
25/02/2025	10:34:32.812	3		123.62
			3	123.62
			3	123.62
25/02/2025	10:34:32.412	100		123.62
			100	123.62
			100	123.62
25/02/2025	10:34:25.761	1		123.64
			1	123.64
			1	123.64
25/02/2025	10:34:24.476	20		123.60
			20	123.60
			20	123.60
25/02/2025	10:34:23.162	154		123.60
			154	123.60
			154	123.60
25/02/2025	10:34:04.015	25		123.50
			25	123.50
			25	123.50
25/02/2025	10:34:01.133	5		123.54
			5	123.54
			5	123.54
25/02/2025	10:33:54.780	10		123.48
			10	123.48
			10	123.48
25/02/2025	10:33:54.461	7		123.54
			7	123.54
			7	123.54
25/02/2025	10:33:45.224	581		123.40
			481	123.40
			100	123.40
			50	123.40
			500	123.40
			1	123.40
			30	123.40
25/02/2025	10:33:04.749	500		123.38
			500	123.38
			500	123.38
25/02/2025	10:32:46.313	3		123.40
			3	123.40
			3	123.40
25/02/2025	10:32:45.404	20		123.40
			20	123.40
			20	123.40
25/02/2025	10:32:18.985	400		123.30
			400	123.30
			400	123.30
25/02/2025	10:32:15.079	12		123.28
			12	123.28
			12	123.28
25/02/2025	10:32:02.038	1		123.28
			1	123.28
			1	123.28
25/02/2025	10:31:45.742	442		123.22
			2	123.22
			442	123.22
			140	123.22
			300	123.22
25/02/2025	10:31:28.089	500		123.22
			500	123.22
			500	123.22
25/02/2025	10:31:24.867	35		123.22
			35	123.22
			35	123.22
25/02/2025	10:31:22.732	40		123.28
			40	123.28
			40	123.28
25/02/2025	10:31:21.947	50		123.28
			50	123.28
			50	123.28
25/02/2025	10:31:20.758	80		123.24
			80	123.24
			80	123.24
25/02/2025	10:31:18.779	1		123.24
			1	123.24
			1	123.24
25/02/2025	10:30:48.814	201		123.28
			201	123.28
			3	123.28
			198	123.28
25/02/2025	10:30:26.007	400		123.28
			400	123.28
			400	123.28
25/02/2025	10:30:25.881	100		123.28
			100	123.28
			100	123.28
25/02/2025	10:30:18.587	8		123.24
			8	123.24
			8	123.24
25/02/2025	10:30:03.339	21		123.24
			21	123.24
			21	123.24
25/02/2025	10:29:51.048	25		123.18
			25	123.18
			25	123.18
25/02/2025	10:29:35.931	2		123.28
			2	123.28
			2	123.28
25/02/2025	10:29:28.533	42		123.22
			42	123.22
			42	123.22
25/02/2025	10:29:17.321	1		123.22
			1	123.22
			1	123.22
25/02/2025	10:29:16.407	1		123.22
			1	123.22
			1	123.22
25/02/2025	10:29:11.034	20		123.20
			20	123.20
			20	123.20
25/02/2025	10:29:07.597	50		123.20
			50	123.20
			50	123.20
25/02/2025	10:29:07.456	4		123.20
			4	123.20
			4	123.20
25/02/2025	10:29:03.362	30		123.32
			30	123.32
			30	123.32
25/02/2025	10:29:02.971	6		123.22
			6	123.22
			6	123.22
25/02/2025	10:29:00.614	3		123.30
			3	123.30
			3	123.30
25/02/2025	10:28:58.365	7		123.30
			7	123.30
			7	123.30
25/02/2025	10:28:55.016	15		123.30
			15	123.30
			15	123.30
25/02/2025	10:28:52.654	4		123.30
			4	123.30
			4	123.30
25/02/2025	10:28:51.160	25		123.30
			25	123.30
			25	123.30
25/02/2025	10:28:49.637	41		123.30
			41	123.30
			41	123.30
25/02/2025	10:28:33.389	13		123.22
			13	123.22
			13	123.22
25/02/2025	10:28:04.396	5		123.28
			5	123.28
			5	123.28
25/02/2025	10:27:40.958	1		123.28
			1	123.28
			1	123.28
25/02/2025	10:27:16.486	21		123.20
			21	123.20
			21	123.20
25/02/2025	10:27:08.950	8		123.18
			8	123.18
			8	123.18
25/02/2025	10:27:08.003	60		123.18
			60	123.18
			60	123.18
25/02/2025	10:27:06.020	4		123.24
			4	123.24
			4	123.24
25/02/2025	10:26:54.824	1		123.26
			1	123.26
			1	123.26
25/02/2025	10:26:54.378	1		123.24
			1	123.24
			1	123.24
25/02/2025	10:26:53.524	12		123.18
			12	123.18
			12	123.18
25/02/2025	10:26:48.264	117		123.26
			5	123.26
			117	123.26
			112	123.26
25/02/2025	10:26:23.699	500		123.24
			500	123.24
			500	123.24
25/02/2025	10:25:45.593	350		123.12
			350	123.12
			350	123.12
25/02/2025	10:25:37.271	10		123.20
			10	123.20
			10	123.20
25/02/2025	10:25:30.624	8		123.16
			8	123.16
			8	123.16
25/02/2025	10:25:21.709	2		123.20
			2	123.20
			2	123.20
25/02/2025	10:25:12.393	20		123.20
			5	123.20
			20	123.20
			15	123.20
25/02/2025	10:25:01.033	500		123.26
			500	123.26
			500	123.26
25/02/2025	10:24:59.574	5		123.18
			5	123.18
			5	123.18
25/02/2025	10:24:46.575	1		123.26
			1	123.26
			1	123.26
25/02/2025	10:24:35.112	130		123.24
			130	123.24
			130	123.24
25/02/2025	10:24:35.014	43		123.24
			43	123.24
			43	123.24
25/02/2025	10:24:25.650	251		123.40
			50	123.40
			201	123.40
			251	123.40
25/02/2025	10:24:20.646	500		123.40
			500	123.40
			500	123.40
25/02/2025	10:24:12.709	1		123.42
			1	123.42
			1	123.42
25/02/2025	10:24:06.370	3		123.42
			3	123.42
			3	123.42
25/02/2025	10:24:04.498	20		123.46
			20	123.46
			20	123.46
25/02/2025	10:24:01.941	1		123.46
			1	123.46
			1	123.46
25/02/2025	10:23:56.426	14		123.42
			14	123.42
			4	123.42
			10	123.42
25/02/2025	10:23:48.017	120		123.42
			120	123.42
			120	123.42
25/02/2025	10:23:47.740	22		123.42
			22	123.42
			22	123.42
25/02/2025	10:23:28.117	1		123.50
			1	123.50
			1	123.50
25/02/2025	10:23:19.141	20		123.48
			20	123.48
			20	123.48
25/02/2025	10:23:06.647	100		123.46
			100	123.46
			100	123.46
25/02/2025	10:22:58.707	152		123.48
			150	123.48
			2	123.48
			152	123.48
25/02/2025	10:22:54.399	500		123.42
			500	123.42
			500	123.42
25/02/2025	10:22:51.424	1		123.48
			1	123.48
			1	123.48
25/02/2025	10:22:36.258	150		123.48
			150	123.48
			150	123.48
25/02/2025	10:22:29.084	80		123.54
			80	123.54
			80	123.54
25/02/2025	10:22:26.148	149		123.48
			149	123.48
			149	123.48
25/02/2025	10:22:25.255	5		123.50
			5	123.50
			5	123.50
25/02/2025	10:22:22.131	226		123.46
			226	123.46
			226	123.46
25/02/2025	10:22:12.059	1		123.46
			1	123.46
			1	123.46
25/02/2025	10:22:08.589	10		123.46
			10	123.46
			10	123.46
25/02/2025	10:22:04.155	1		123.46
			1	123.46
			1	123.46
25/02/2025	10:22:00.494	450		123.54
			450	123.54
			420	123.54
			30	123.54
25/02/2025	10:21:46.309	10		123.54
			10	123.54
			10	123.54
25/02/2025	10:21:45.954	20		123.54
			20	123.54
			20	123.54
25/02/2025	10:21:36.961	1		123.56
			1	123.56
			1	123.56
25/02/2025	10:21:36.705	39		123.46
			39	123.46
			39	123.46
25/02/2025	10:21:34.924	3		123.54
			3	123.54
			3	123.54
25/02/2025	10:21:34.251	4		123.54
			4	123.54
			4	123.54
25/02/2025	10:21:30.255	5		123.56
			5	123.56
			5	123.56
25/02/2025	10:21:12.258	120		123.60
			120	123.60
			120	123.60
25/02/2025	10:21:09.751	10		123.50
			5	123.50
			5	123.50
			10	123.50
25/02/2025	10:20:56.313	175		123.58
			175	123.58
			175	123.58
25/02/2025	10:20:50.070	10		123.68
			10	123.68
			10	123.68
25/02/2025	10:20:45.977	432		123.68
			432	123.68
			432	123.68
25/02/2025	10:20:45.820	10		123.68
			10	123.68
			10	123.68
25/02/2025	10:20:45.322	52		123.68
			52	123.68
			52	123.68
25/02/2025	10:20:31.316	30		123.68
			30	123.68
			30	123.68
25/02/2025	10:20:18.057	46		123.64
			46	123.64
			46	123.64
25/02/2025	10:20:09.304	3		123.58
			3	123.58
			3	123.58
25/02/2025	10:20:06.267	10		123.70
			10	123.70
			10	123.70
25/02/2025	10:19:59.322	3		123.68
			3	123.68
			3	123.68
25/02/2025	10:19:29.350	161		123.66
			161	123.66
			161	123.66
25/02/2025	10:19:24.448	74		123.70
			74	123.70
			74	123.70
25/02/2025	10:19:15.356	300		123.66
			300	123.66
			300	123.66
25/02/2025	10:19:11.735	5		123.64
			5	123.64
			5	123.64
25/02/2025	10:18:50.972	10		123.70
			10	123.70
			10	123.70
25/02/2025	10:18:48.697	4		123.72
			4	123.72
			4	123.72
25/02/2025	10:18:42.920	10		123.74
			10	123.74
			10	123.74
25/02/2025	10:18:26.473	16		123.72
			16	123.72
			16	123.72
25/02/2025	10:18:22.610	100		123.70
			100	123.70
			100	123.70
25/02/2025	10:18:18.849	150		123.74
			150	123.74
			150	123.74
25/02/2025	10:18:17.839	100		123.66
			100	123.66
			100	123.66
25/02/2025	10:18:15.578	15		123.66
			15	123.66
			15	123.66
25/02/2025	10:18:10.650	17		123.74
			17	123.74
			17	123.74
25/02/2025	10:18:04.899	1		123.70
			1	123.70
			1	123.70
25/02/2025	10:17:34.083	32		123.58
			32	123.58
			32	123.58
25/02/2025	10:17:31.883	45		123.48
			10	123.48
			35	123.48
			45	123.48
25/02/2025	10:17:14.569	251		123.50
			251	123.50
			251	123.50
25/02/2025	10:17:10.054	206		123.48
			206	123.48
			206	123.48
25/02/2025	10:16:44.712	500		123.50
			500	123.50
			500	123.50
25/02/2025	10:16:40.067	50		123.48
			50	123.48
			50	123.48
25/02/2025	10:16:35.554	3		123.42
			3	123.42
			3	123.42
25/02/2025	10:16:23.577	5		123.38
			5	123.38
			5	123.38
25/02/2025	10:16:21.558	150		123.36
			150	123.36
			150	123.36
25/02/2025	10:16:13.494	500		123.36
			500	123.36
			500	123.36
25/02/2025	10:15:57.869	105		123.28
			105	123.28
			105	123.28
25/02/2025	10:15:53.771	1		123.42
			1	123.42
			1	123.42
25/02/2025	10:15:12.378	67		123.36
			67	123.36
			67	123.36
25/02/2025	10:15:12.073	91		123.40
			5	123.40
			91	123.40
			86	123.40
25/02/2025	10:15:03.767	13		123.46
			13	123.46
			13	123.46
25/02/2025	10:15:01.989	8		123.48
			8	123.48
			8	123.48
25/02/2025	10:15:00.663	1		123.48
			1	123.48
			1	123.48
25/02/2025	10:14:50.182	20		123.46
			20	123.46
			20	123.46
25/02/2025	10:14:44.848	138		123.40
			138	123.40
			100	123.40
			38	123.40
25/02/2025	10:14:20.437	35		123.38
			35	123.38
			35	123.38
25/02/2025	10:14:07.283	500		123.48
			7	123.48
			493	123.48
			500	123.48
25/02/2025	10:14:03.040	75		123.38
			75	123.38
			75	123.38
25/02/2025	10:13:44.078	375		123.28
			375	123.28
			375	123.28
25/02/2025	10:13:38.484	500		123.28
			500	123.28
			500	123.28
25/02/2025	10:13:10.101	16		123.44
			16	123.44
			16	123.44
25/02/2025	10:13:08.455	5		123.46
			5	123.46
			5	123.46
25/02/2025	10:12:59.205	5		123.28
			5	123.28
			5	123.28
25/02/2025	10:12:56.258	15		123.28
			15	123.28
			15	123.28
25/02/2025	10:12:52.789	25		123.28
			25	123.28
			25	123.28
25/02/2025	10:12:50.930	610		123.38
			400	123.38
			210	123.38
			10	123.38
			500	123.38
			100	123.38
25/02/2025	10:12:14.338	500		123.30
			500	123.30
			500	123.30
25/02/2025	10:12:08.564	128		123.24
			128	123.24
			128	123.24
25/02/2025	10:12:02.078	500		123.24
			500	123.24
			500	123.24
25/02/2025	10:11:35.904	17		123.24
			17	123.24
			17	123.24
25/02/2025	10:11:29.078	4		123.18
			4	123.18
			4	123.18
25/02/2025	10:11:28.430	25		123.26
			25	123.26
			25	123.26
25/02/2025	10:11:24.247	30		123.18
			30	123.18
			30	123.18
25/02/2025	10:11:18.390	25		123.24
			25	123.24
			25	123.24
25/02/2025	10:11:17.708	25		123.18
			25	123.18
			25	123.18
25/02/2025	10:11:13.105	10		123.18
			10	123.18
			10	123.18
25/02/2025	10:11:12.474	25		123.26
			25	123.26
			25	123.26
25/02/2025	10:11:12.219	200		123.18
			200	123.18
			200	123.18
25/02/2025	10:10:47.358	11		123.22
			11	123.22
			11	123.22
25/02/2025	10:10:43.651	20		123.14
			20	123.14
			20	123.14
25/02/2025	10:10:39.632	45		123.14
			45	123.14
			45	123.14
25/02/2025	10:10:36.904	200		123.22
			200	123.22
			200	123.22
25/02/2025	10:10:28.707	30		123.08
			30	123.08
			30	123.08
25/02/2025	10:10:22.601	100		123.16
			100	123.16
			100	123.16
25/02/2025	10:10:18.489	10		123.16
			10	123.16
			10	123.16
25/02/2025	10:10:15.218	72		123.08
			72	123.08
			59	123.08
			13	123.08
25/02/2025	10:10:14.552	4		123.16
			4	123.16
			4	123.16
25/02/2025	10:10:01.477	30		123.16
			30	123.16
			30	123.16
25/02/2025	10:10:00.209	20		123.14
			20	123.14
			20	123.14
25/02/2025	10:09:55.032	41		123.20
			32	123.20
			41	123.20
			9	123.20
25/02/2025	10:09:49.959	4		123.12
			4	123.12
			4	123.12
25/02/2025	10:09:23.174	13		123.08
			13	123.08
			13	123.08
25/02/2025	10:09:13.255	20		123.08
			20	123.08
			20	123.08
25/02/2025	10:09:10.192	75		122.98
			75	122.98
			75	122.98
25/02/2025	10:09:07.701	1		123.08
			1	123.08
			1	123.08
25/02/2025	10:09:07.611	13		123.00
			13	123.00
			13	123.00
25/02/2025	10:08:58.050	20		123.10
			20	123.10
			20	123.10
25/02/2025	10:08:41.822	17		123.20
			17	123.20
			17	123.20
25/02/2025	10:08:41.154	10		123.10
			10	123.10
			10	123.10
25/02/2025	10:08:39.220	30		123.10
			30	123.10
			30	123.10
25/02/2025	10:08:35.539	90		123.20
			30	123.20
			90	123.20
			60	123.20
25/02/2025	10:08:29.529	500		123.20
			500	123.20
			500	123.20
25/02/2025	10:08:27.752	2		123.20
			2	123.20
			2	123.20
25/02/2025	10:08:08.403	25		123.18
			25	123.18
			25	123.18
25/02/2025	10:08:05.597	10		123.16
			10	123.16
			10	123.16
25/02/2025	10:08:04.582	8		123.16
			8	123.16
			8	123.16
25/02/2025	10:08:03.049	2		123.16
			2	123.16
			2	123.16
25/02/2025	10:07:57.199	34		123.20
			34	123.20
			34	123.20
25/02/2025	10:07:54.914	45		123.06
			45	123.06
			45	123.06
25/02/2025	10:07:50.005	388		123.18
			388	123.18
			388	123.18
25/02/2025	10:07:35.951	1		123.14
			1	123.14
			1	123.14
25/02/2025	10:07:32.740	1		123.06
			1	123.06
			1	123.06
25/02/2025	10:07:29.069	100		123.14
			100	123.14
			100	123.14
25/02/2025	10:07:25.396	2		123.14
			2	123.14
			2	123.14
25/02/2025	10:07:11.339	310		123.38
			310	123.38
			310	123.38
25/02/2025	10:07:09.016	100		123.26
			100	123.26
			100	123.26
25/02/2025	10:07:08.727	31		123.30
			31	123.30
			31	123.30
25/02/2025	10:07:08.646	10		123.34
			10	123.34
			10	123.34
25/02/2025	10:07:03.726	1		123.24
			1	123.24
			1	123.24
25/02/2025	10:07:01.371	90		123.24
			90	123.24
			90	123.24
25/02/2025	10:07:00.748	100		123.20
			100	123.20
			100	123.20
25/02/2025	10:06:45.565	10		123.20
			10	123.20
			10	123.20
25/02/2025	10:06:22.050	80		123.10
			80	123.10
			80	123.10
25/02/2025	10:06:10.466	38		123.14
			38	123.14
			38	123.14
25/02/2025	10:06:01.173	10		123.32
			10	123.32
			10	123.32
25/02/2025	10:05:38.902	81		123.34
			81	123.34
			81	123.34
25/02/2025	10:05:35.797	4		123.24
			4	123.24
			4	123.24
25/02/2025	10:05:35.520	30		123.34
			30	123.34
			30	123.34
25/02/2025	10:05:31.647	1		123.38
			1	123.38
			1	123.38
25/02/2025	10:05:31.446	3		123.38
			3	123.38
			3	123.38
25/02/2025	10:05:13.423	1		123.34
			1	123.34
			1	123.34
25/02/2025	10:05:08.687	4		123.30
			4	123.30
			4	123.30
25/02/2025	10:05:07.320	151		123.30
			151	123.30
			151	123.30
25/02/2025	10:05:07.149	300		123.30
			300	123.30
			300	123.30
25/02/2025	10:05:03.449	15		123.36
			15	123.36
			15	123.36
25/02/2025	10:04:59.997	270		123.32
			150	123.32
			270	123.32
			120	123.32
25/02/2025	10:04:54.553	300		123.30
			300	123.30
			300	123.30
25/02/2025	10:04:15.327	7		123.50
			7	123.50
			7	123.50
25/02/2025	10:04:13.821	100		123.50
			100	123.50
			100	123.50
25/02/2025	10:04:07.789	1		123.34
			1	123.34
			1	123.34
25/02/2025	10:03:44.596	56		123.50
			41	123.50
			15	123.50
			56	123.50
25/02/2025	10:03:38.135	818		123.40
			400	123.40
			300	123.40
			418	123.40
			518	123.40
25/02/2025	10:03:35.269	300		123.40
			300	123.40
			300	123.40
25/02/2025	10:03:29.338	10		123.38
			10	123.38
			10	123.38
25/02/2025	10:03:19.654	43		123.26
			43	123.26
			43	123.26
25/02/2025	10:02:54.911	25		123.00
			25	123.00
			25	123.00
25/02/2025	10:02:45.858	24		122.94
			24	122.94
			24	122.94
25/02/2025	10:02:42.294	15		122.88
			15	122.88
			15	122.88
25/02/2025	10:02:41.899	22		122.88
			22	122.88
			22	122.88
25/02/2025	10:02:24.163	18		122.88
			18	122.88
			18	122.88
25/02/2025	10:01:44.992	10		122.92
			10	122.92
			10	122.92
25/02/2025	10:01:41.601	121		122.64
			121	122.64
			121	122.64
25/02/2025	10:01:30.765	30		122.54
			30	122.54
			30	122.54
25/02/2025	10:01:22.295	1		122.76
			1	122.76
			1	122.76
25/02/2025	10:01:03.948	50		123.08
			50	123.08
			50	123.08
25/02/2025	10:01:03.722	40		123.20
			40	123.20
			40	123.20
25/02/2025	10:01:00.631	2		123.40
			2	123.40
			2	123.40
25/02/2025	10:01:00.369	30		123.40
			30	123.40
			30	123.40
25/02/2025	10:00:58.343	60		123.10
			60	123.10
			60	123.10
25/02/2025	10:00:52.828	300		123.20
			300	123.20
			300	123.20
25/02/2025	10:00:50.246	300		123.16
			300	123.16
			300	123.16
25/02/2025	10:00:47.006	20		122.96
			20	122.96
			20	122.96
25/02/2025	10:00:38.443	263		123.00
			263	123.00
			263	123.00
25/02/2025	10:00:36.658	2		122.98
			2	122.98
			2	122.98
25/02/2025	10:00:33.723	15		122.78
			15	122.78
			15	122.78
25/02/2025	10:00:26.216	300		123.00
			100	123.00
			55	123.00
			8	123.00
			300	123.00
			137	123.00
25/02/2025	10:00:25.459	700		122.80
			700	122.80
			300	122.80
			400	122.80
25/02/2025	10:00:21.518	300		122.80
			300	122.80
			300	122.80
25/02/2025	10:00:18.396	100		122.76
			100	122.76
			100	122.76
25/02/2025	10:00:17.718	2		122.74
			2	122.74
			2	122.74
25/02/2025	10:00:16.453	40		122.78
			40	122.78
			40	122.78
25/02/2025	10:00:16.187	100		122.72
			100	122.72
			100	122.72
25/02/2025	10:00:15.498	100		122.60
			100	122.60
			100	122.60
25/02/2025	10:00:15.307	25		122.50
			25	122.50
			25	122.50
25/02/2025	10:00:05.647	285		122.44
			15	122.44
			285	122.44
			270	122.44
25/02/2025	10:00:05.373	300		122.44
			300	122.44
			300	122.44
25/02/2025	10:00:05.122	449		122.44
			149	122.44
			300	122.44
			449	122.44
25/02/2025	10:00:04.801	300		122.44
			300	122.44
			300	122.44
25/02/2025	10:00:04.632	531		122.44
			231	122.44
			300	122.44
			531	122.44
25/02/2025	09:59:54.965	300		122.44
			300	122.44
			300	122.44
25/02/2025	09:59:53.221	3		122.44
			3	122.44
			3	122.44
25/02/2025	09:59:35.708	100		122.44
			100	122.44
			100	122.44
25/02/2025	09:59:35.622	300		122.44
			300	122.44
			300	122.44
25/02/2025	09:59:32.733	75		122.52
			75	122.52
			75	122.52
25/02/2025	09:59:27.339	1		122.52
			1	122.52
			1	122.52
25/02/2025	09:59:16.394	20		122.40
			20	122.40
			20	122.40
25/02/2025	09:59:15.759	1		122.52
			1	122.52
			1	122.52
25/02/2025	09:59:13.024	38		122.40
			21	122.40
			10	122.40
			7	122.40
			38	122.40
25/02/2025	09:58:57.346	21		122.50
			20	122.50
			1	122.50
			21	122.50
25/02/2025	09:58:48.996	300		122.50
			300	122.50
			146	122.50
			75	122.50
			50	122.50
			25	122.50
			4	122.50
25/02/2025	09:58:44.936	5		122.52
			5	122.52
			5	122.52
25/02/2025	09:58:07.812	17		122.60
			17	122.60
			17	122.60
25/02/2025	09:57:58.788	10		122.52
			10	122.52
			10	122.52
25/02/2025	09:57:22.682	155		122.58
			155	122.58
			155	122.58
25/02/2025	09:57:19.958	4		122.70
			4	122.70
			4	122.70
25/02/2025	09:57:18.221	150		122.58
			150	122.58
			150	122.58
25/02/2025	09:57:15.771	10		122.66
			10	122.66
			10	122.66
25/02/2025	09:57:11.841	5		122.60
			5	122.60
			5	122.60
25/02/2025	09:57:10.740	8		122.74
			8	122.74
			8	122.74
25/02/2025	09:56:59.569	10		122.72
			10	122.72
			10	122.72
25/02/2025	09:56:32.892	175		122.76
			175	122.76
			175	122.76
25/02/2025	09:56:32.304	49		122.74
			49	122.74
			49	122.74
25/02/2025	09:56:30.539	134		122.74
			134	122.74
			134	122.74
25/02/2025	09:56:28.893	21		122.74
			21	122.74
			21	122.74
25/02/2025	09:56:23.436	290		122.70
			290	122.70
			290	122.70
25/02/2025	09:56:22.342	160		122.70
			160	122.70
			160	122.70
25/02/2025	09:56:17.303	200		122.72
			200	122.72
			200	122.72
25/02/2025	09:56:15.765	75		122.72
			75	122.72
			75	122.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 982.60 / Ask: 983.20
Volume: 52 848
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 10:37:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice