Tradegate Exchange

Nvidia Corp.

4066

2495

123,24

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	13:19:53,015	50		123,24
			50	123,24
			50	123,24
25/02/2025	13:19:36,130	3		123,28
			3	123,28
			3	123,28
25/02/2025	13:19:34,520	2		123,24
			2	123,24
			2	123,24
25/02/2025	13:19:28,278	1		123,24
			1	123,24
			1	123,24
25/02/2025	13:19:22,041	20		123,18
			20	123,18
			20	123,18
25/02/2025	13:19:06,510	83		123,18
			83	123,18
			83	123,18
25/02/2025	13:18:48,247	50		123,14
			50	123,14
			50	123,14
25/02/2025	13:18:47,058	225		123,20
			225	123,20
			225	123,20
25/02/2025	13:18:40,060	4		123,14
			4	123,14
			4	123,14
25/02/2025	13:18:39,871	3		123,16
			3	123,16
			3	123,16
25/02/2025	13:18:06,556	3		123,14
			3	123,14
			3	123,14
25/02/2025	13:17:50,552	1		123,20
			1	123,20
			1	123,20
25/02/2025	13:17:16,687	20		123,24
			20	123,24
			20	123,24
25/02/2025	13:17:00,089	400		123,24
			400	123,24
			400	123,24
25/02/2025	13:16:41,812	10		123,14
			10	123,14
			10	123,14
25/02/2025	13:16:22,684	70		123,28
			70	123,28
			70	123,28
25/02/2025	13:16:11,400	2		123,28
			2	123,28
			2	123,28
25/02/2025	13:15:36,382	166		123,26
			4	123,26
			100	123,26
			162	123,26
			66	123,26
25/02/2025	13:14:48,445	1		123,24
			1	123,24
			1	123,24
25/02/2025	13:14:36,828	2		123,16
			2	123,16
			2	123,16
25/02/2025	13:14:36,059	3		123,20
			3	123,20
			3	123,20
25/02/2025	13:14:32,871	5		123,22
			5	123,22
			5	123,22
25/02/2025	13:14:27,105	5		123,24
			5	123,24
			5	123,24
25/02/2025	13:14:22,297	2		123,22
			2	123,22
			2	123,22
25/02/2025	13:14:16,378	5		123,20
			5	123,20
			5	123,20
25/02/2025	13:14:06,389	8		123,26
			8	123,26
			8	123,26
25/02/2025	13:14:02,600	1		123,26
			1	123,26
			1	123,26
25/02/2025	13:13:58,775	40		123,26
			40	123,26
			40	123,26
25/02/2025	13:13:56,650	5		123,26
			5	123,26
			5	123,26
25/02/2025	13:13:24,007	1		123,20
			1	123,20
			1	123,20
25/02/2025	13:13:11,134	20		123,12
			20	123,12
			20	123,12
25/02/2025	13:12:45,522	46		123,12
			46	123,12
			46	123,12
25/02/2025	13:12:10,718	20		123,18
			20	123,18
			20	123,18
25/02/2025	13:11:54,259	5		123,20
			5	123,20
			5	123,20
25/02/2025	13:11:53,345	200		123,14
			200	123,14
			200	123,14
25/02/2025	13:11:27,435	50		123,18
			50	123,18
			50	123,18
25/02/2025	13:11:16,505	1		123,14
			1	123,14
			1	123,14
25/02/2025	13:10:54,060	5		123,14
			5	123,14
			5	123,14
25/02/2025	13:10:53,309	330		123,12
			330	123,12
			330	123,12
25/02/2025	13:10:46,205	500		123,12
			500	123,12
			500	123,12
25/02/2025	13:09:55,363	500		123,20
			500	123,20
			500	123,20
25/02/2025	13:09:36,419	500		123,20
			500	123,20
			500	123,20
25/02/2025	13:09:06,954	11		123,20
			11	123,20
			11	123,20
25/02/2025	13:09:00,402	24		123,18
			24	123,18
			24	123,18
25/02/2025	13:08:30,752	9		123,26
			9	123,26
			9	123,26
25/02/2025	13:08:05,542	7		123,36
			7	123,36
			7	123,36
25/02/2025	13:07:48,829	500		123,20
			500	123,20
			500	123,20
25/02/2025	13:07:44,732	500		123,20
			500	123,20
			500	123,20
25/02/2025	13:07:20,007	1		123,18
			1	123,18
			1	123,18
25/02/2025	13:07:03,983	4		123,14
			4	123,14
			4	123,14
25/02/2025	13:06:42,960	3		123,18
			3	123,18
			3	123,18
25/02/2025	13:06:37,411	4		123,18
			4	123,18
			4	123,18
25/02/2025	13:06:31,582	2		123,12
			2	123,12
			2	123,12
25/02/2025	13:06:18,806	17		123,18
			17	123,18
			17	123,18
25/02/2025	13:06:14,781	1		123,18
			1	123,18
			1	123,18
25/02/2025	13:06:07,923	100		123,12
			100	123,12
			85	123,12
			15	123,12
25/02/2025	13:05:55,886	5		123,18
			5	123,18
			5	123,18
25/02/2025	13:05:32,025	10		123,22
			10	123,22
			10	123,22
25/02/2025	13:05:20,201	50		123,14
			50	123,14
			50	123,14
25/02/2025	13:04:52,168	100		123,22
			100	123,22
			100	123,22
25/02/2025	13:04:47,768	100		123,24
			100	123,24
			100	123,24
25/02/2025	13:04:06,062	40		123,26
			40	123,26
			40	123,26
25/02/2025	13:03:22,531	1		123,26
			1	123,26
			1	123,26
25/02/2025	13:03:17,290	25		123,18
			25	123,18
			25	123,18
25/02/2025	13:02:49,220	125		123,16
			125	123,16
			125	123,16
25/02/2025	13:02:40,872	16		123,28
			16	123,28
			16	123,28
25/02/2025	13:02:26,524	20		123,26
			20	123,26
			20	123,26
25/02/2025	13:02:18,426	45		123,22
			45	123,22
			45	123,22
25/02/2025	13:02:10,517	46		123,26
			46	123,26
			46	123,26
25/02/2025	13:01:54,938	290		123,30
			290	123,30
			290	123,30
25/02/2025	13:01:29,825	20		123,26
			20	123,26
			20	123,26
25/02/2025	13:01:20,244	405		123,24
			405	123,24
			405	123,24
25/02/2025	13:01:12,639	1		123,18
			1	123,18
			1	123,18
25/02/2025	13:00:57,680	40		123,24
			40	123,24
			40	123,24
25/02/2025	13:00:46,334	5		123,24
			5	123,24
			5	123,24
25/02/2025	13:00:40,323	198		123,18
			198	123,18
			198	123,18
25/02/2025	13:00:26,032	1		123,26
			1	123,26
			1	123,26
25/02/2025	13:00:12,469	24		123,28
			24	123,28
			24	123,28
25/02/2025	13:00:11,022	1		123,36
			1	123,36
			1	123,36
25/02/2025	12:59:45,758	4		123,24
			4	123,24
			4	123,24
25/02/2025	12:59:37,470	34		123,16
			34	123,16
			34	123,16
25/02/2025	12:59:27,502	225		123,24
			225	123,24
			225	123,24
25/02/2025	12:59:18,253	100		123,14
			100	123,14
			100	123,14
25/02/2025	12:59:17,235	304		123,14
			304	123,14
			304	123,14
25/02/2025	12:59:17,065	500		123,14
			500	123,14
			500	123,14
25/02/2025	12:59:16,761	726		123,14
			500	123,14
			726	123,14
			226	123,14
25/02/2025	12:59:16,610	370		123,14
			70	123,14
			370	123,14
			300	123,14
25/02/2025	12:59:04,475	500		123,14
			500	123,14
			500	123,14
25/02/2025	12:59:02,087	15		123,12
			15	123,12
			15	123,12
25/02/2025	12:58:51,270	16		123,12
			16	123,12
			16	123,12
25/02/2025	12:58:41,747	8		123,16
			8	123,16
			8	123,16
25/02/2025	12:58:32,833	100		123,18
			100	123,18
			100	123,18
25/02/2025	12:58:23,421	30		123,10
			30	123,10
			30	123,10
25/02/2025	12:58:12,587	1		123,20
			1	123,20
			1	123,20
25/02/2025	12:58:09,713	40		123,20
			40	123,20
			40	123,20
25/02/2025	12:58:06,879	3		123,18
			3	123,18
			3	123,18
25/02/2025	12:58:02,625	421		123,24
			421	123,24
			421	123,24
25/02/2025	12:57:47,055	180		123,30
			180	123,30
			180	123,30
25/02/2025	12:57:35,829	2		123,32
			2	123,32
			2	123,32
25/02/2025	12:57:35,622	44		123,28
			44	123,28
			44	123,28
25/02/2025	12:57:25,911	7		123,34
			7	123,34
			7	123,34
25/02/2025	12:57:17,379	45		123,24
			45	123,24
			45	123,24
25/02/2025	12:57:15,138	300		123,32
			300	123,32
			300	123,32
25/02/2025	12:56:56,442	25		123,30
			25	123,30
			25	123,30
25/02/2025	12:56:41,593	50		123,34
			50	123,34
			50	123,34
25/02/2025	12:56:12,305	30		123,30
			30	123,30
			30	123,30
25/02/2025	12:55:58,178	46		123,20
			46	123,20
			30	123,20
			16	123,20
25/02/2025	12:55:41,553	4		123,24
			4	123,24
			4	123,24
25/02/2025	12:55:38,542	30		123,16
			30	123,16
			30	123,16
25/02/2025	12:55:34,392	1		123,12
			1	123,12
			1	123,12
25/02/2025	12:55:29,722	2		123,18
			2	123,18
			2	123,18
25/02/2025	12:55:29,251	85		123,10
			85	123,10
			85	123,10
25/02/2025	12:55:15,668	4		123,16
			4	123,16
			4	123,16
25/02/2025	12:55:05,083	160		123,10
			160	123,10
			160	123,10
25/02/2025	12:54:41,805	200		123,04
			200	123,04
			200	123,04
25/02/2025	12:54:37,411	5		123,08
			5	123,08
			5	123,08
25/02/2025	12:54:34,745	200		123,02
			200	123,02
			200	123,02
25/02/2025	12:54:29,132	1		123,08
			1	123,08
			1	123,08
25/02/2025	12:54:08,426	2 000		123,10
			2 000	123,10
			2 000	123,10
25/02/2025	12:54:04,611	500		123,10
			500	123,10
			500	123,10
25/02/2025	12:53:55,030	8		123,14
			8	123,14
			8	123,14
25/02/2025	12:53:53,237	15		123,12
			15	123,12
			15	123,12
25/02/2025	12:53:52,965	500		123,12
			500	123,12
			500	123,12
25/02/2025	12:53:49,872	500		123,12
			500	123,12
			500	123,12
25/02/2025	12:53:48,958	50		123,12
			50	123,12
			50	123,12
25/02/2025	12:52:43,747	10		123,10
			10	123,10
			10	123,10
25/02/2025	12:52:28,326	8		123,14
			8	123,14
			8	123,14
25/02/2025	12:52:17,797	20		123,16
			20	123,16
			20	123,16
25/02/2025	12:51:43,515	1		123,08
			1	123,08
			1	123,08
25/02/2025	12:51:43,206	55		123,12
			55	123,12
			55	123,12
25/02/2025	12:51:35,719	40		123,14
			40	123,14
			40	123,14
25/02/2025	12:51:33,271	4		123,14
			4	123,14
			4	123,14
25/02/2025	12:51:32,231	82		123,18
			82	123,18
			82	123,18
25/02/2025	12:51:30,258	25		123,20
			25	123,20
			25	123,20
25/02/2025	12:51:19,401	19		123,14
			19	123,14
			19	123,14
25/02/2025	12:51:17,667	1		123,14
			1	123,14
			1	123,14
25/02/2025	12:50:41,712	20		123,10
			20	123,10
			20	123,10
25/02/2025	12:50:21,628	25		123,14
			25	123,14
			25	123,14
25/02/2025	12:50:04,818	20		123,12
			20	123,12
			20	123,12
25/02/2025	12:49:26,299	16		123,14
			16	123,14
			16	123,14
25/02/2025	12:49:25,022	1		123,14
			1	123,14
			1	123,14
25/02/2025	12:49:18,029	333		123,14
			333	123,14
			333	123,14
25/02/2025	12:49:17,725	47		123,14
			47	123,14
			47	123,14
25/02/2025	12:48:52,955	50		123,10
			50	123,10
			50	123,10
25/02/2025	12:48:28,527	30		123,10
			30	123,10
			30	123,10
25/02/2025	12:48:23,752	3		123,18
			3	123,18
			3	123,18
25/02/2025	12:47:45,268	1		123,24
			1	123,24
			1	123,24
25/02/2025	12:47:29,939	150		123,30
			150	123,30
			150	123,30
25/02/2025	12:47:28,020	8		123,22
			8	123,22
			7	123,22
			1	123,22
25/02/2025	12:47:25,818	1		123,28
			1	123,28
			1	123,28
25/02/2025	12:47:23,357	22		123,24
			22	123,24
			2	123,24
			20	123,24
25/02/2025	12:47:19,465	2		123,30
			2	123,30
			2	123,30
25/02/2025	12:46:29,163	20		123,22
			20	123,22
			20	123,22
25/02/2025	12:46:22,371	100		123,22
			100	123,22
			100	123,22
25/02/2025	12:46:09,028	2		123,16
			2	123,16
			2	123,16
25/02/2025	12:46:08,923	15		123,24
			15	123,24
			15	123,24
25/02/2025	12:45:31,798	80		123,20
			80	123,20
			80	123,20
25/02/2025	12:45:20,436	163		123,26
			163	123,26
			163	123,26
25/02/2025	12:45:19,211	81		123,28
			81	123,28
			81	123,28
25/02/2025	12:45:16,277	3		123,28
			3	123,28
			3	123,28
25/02/2025	12:45:09,788	20		123,28
			20	123,28
			20	123,28
25/02/2025	12:44:56,462	69		123,28
			69	123,28
			69	123,28
25/02/2025	12:44:32,209	104		123,22
			104	123,22
			104	123,22
25/02/2025	12:44:27,076	13		123,18
			13	123,18
			13	123,18
25/02/2025	12:44:21,158	10		123,16
			10	123,16
			10	123,16
25/02/2025	12:44:18,925	82		123,12
			82	123,12
			82	123,12
25/02/2025	12:44:06,382	79		123,14
			79	123,14
			79	123,14
25/02/2025	12:43:34,120	132		123,08
			132	123,08
			132	123,08
25/02/2025	12:43:19,469	12		123,02
			12	123,02
			12	123,02
25/02/2025	12:43:10,200	176		123,00
			50	123,00
			40	123,00
			176	123,00
			26	123,00
			60	123,00
25/02/2025	12:43:07,254	7		122,96
			7	122,96
			7	122,96
25/02/2025	12:43:07,155	300		122,98
			300	122,98
			300	122,98
25/02/2025	12:43:05,651	1		122,96
			1	122,96
			1	122,96
25/02/2025	12:42:38,540	10		122,88
			10	122,88
			10	122,88
25/02/2025	12:42:10,828	60		122,82
			60	122,82
			60	122,82
25/02/2025	12:41:56,792	10		122,86
			10	122,86
			10	122,86
25/02/2025	12:41:24,979	9		122,92
			9	122,92
			9	122,92
25/02/2025	12:41:20,944	10		122,88
			10	122,88
			10	122,88
25/02/2025	12:41:20,091	1		122,88
			1	122,88
			1	122,88
25/02/2025	12:41:02,906	18		122,80
			18	122,80
			18	122,80
25/02/2025	12:41:01,992	41		122,80
			41	122,80
			41	122,80
25/02/2025	12:40:58,944	40		122,80
			40	122,80
			40	122,80
25/02/2025	12:40:57,815	3		122,86
			3	122,86
			3	122,86
25/02/2025	12:40:07,430	20		122,72
			20	122,72
			20	122,72
25/02/2025	12:40:04,767	1		122,80
			1	122,80
			1	122,80
25/02/2025	12:40:04,616	40		122,80
			40	122,80
			40	122,80
25/02/2025	12:39:53,419	83		122,76
			83	122,76
			83	122,76
25/02/2025	12:39:20,372	10		122,90
			10	122,90
			10	122,90
25/02/2025	12:39:16,833	125		122,84
			125	122,84
			125	122,84
25/02/2025	12:39:12,647	7		122,84
			7	122,84
			7	122,84
25/02/2025	12:39:08,510	100		122,90
			100	122,90
			100	122,90
25/02/2025	12:38:46,259	50		122,98
			50	122,98
			50	122,98
25/02/2025	12:38:37,844	344		122,94
			4	122,94
			344	122,94
			340	122,94
25/02/2025	12:38:34,681	500		122,94
			500	122,94
			500	122,94
25/02/2025	12:38:30,024	16		122,98
			16	122,98
			16	122,98
25/02/2025	12:38:24,371	1		122,98
			1	122,98
			1	122,98
25/02/2025	12:38:22,552	10		122,90
			10	122,90
			10	122,90
25/02/2025	12:38:18,367	1		122,94
			1	122,94
			1	122,94
25/02/2025	12:37:50,332	40		122,90
			40	122,90
			40	122,90
25/02/2025	12:37:21,665	57		122,82
			57	122,82
			57	122,82
25/02/2025	12:37:05,568	9		122,88
			9	122,88
			9	122,88
25/02/2025	12:36:48,165	25		122,84
			25	122,84
			25	122,84
25/02/2025	12:36:37,859	23		122,78
			23	122,78
			23	122,78
25/02/2025	12:36:28,929	100		122,86
			100	122,86
			100	122,86
25/02/2025	12:36:23,384	290		122,82
			290	122,82
			290	122,82
25/02/2025	12:36:02,417	62		122,88
			62	122,88
			62	122,88
25/02/2025	12:35:59,269	21		122,84
			21	122,84
			21	122,84
25/02/2025	12:35:30,431	74		122,76
			74	122,76
			74	122,76
25/02/2025	12:35:21,129	2		122,80
			2	122,80
			2	122,80
25/02/2025	12:35:20,467	60		122,82
			55	122,82
			60	122,82
			5	122,82
25/02/2025	12:34:52,358	10		122,84
			10	122,84
			10	122,84
25/02/2025	12:34:18,412	5		122,82
			5	122,82
			5	122,82
25/02/2025	12:34:16,254	20		122,88
			20	122,88
			20	122,88
25/02/2025	12:34:14,827	50		122,88
			50	122,88
			50	122,88
25/02/2025	12:34:04,482	40		122,78
			40	122,78
			40	122,78
25/02/2025	12:33:56,840	1		122,76
			1	122,76
			1	122,76
25/02/2025	12:33:41,419	300		122,80
			300	122,80
			300	122,80
25/02/2025	12:33:34,003	3 855		122,82
			10	122,82
			1	122,82
			3 854	122,82
			390	122,82
			155	122,82
			3 300	122,82
25/02/2025	12:33:17,362	1 000		122,86
			1 000	122,86
			1 000	122,86
25/02/2025	12:33:17,235	1 000		122,86
			1 000	122,86
			1 000	122,86
25/02/2025	12:32:50,699	931		122,90
			1	122,90
			400	122,90
			5	122,90
			5	122,90
			10	122,90
			10	122,90
			500	122,90
			931	122,90
25/02/2025	12:32:33,694	500		122,90
			500	122,90
			500	122,90
25/02/2025	12:32:33,613	586		122,90
			500	122,90
			86	122,90
			586	122,90
25/02/2025	12:32:27,357	121		122,98
			121	122,98
			121	122,98
25/02/2025	12:32:14,832	50		122,98
			50	122,98
			50	122,98
25/02/2025	12:32:06,539	1		122,94
			1	122,94
			1	122,94
25/02/2025	12:32:00,346	3		123,00
			3	123,00
			3	123,00
25/02/2025	12:32:00,097	1		122,98
			1	122,98
			1	122,98
25/02/2025	12:31:56,531	10		123,00
			10	123,00
			10	123,00
25/02/2025	12:31:53,046	90		122,98
			90	122,98
			90	122,98
25/02/2025	12:31:48,304	100		123,00
			100	123,00
			100	123,00
25/02/2025	12:31:48,220	3		123,00
			3	123,00
			3	123,00
25/02/2025	12:31:20,019	61		122,92
			61	122,92
			61	122,92
25/02/2025	12:31:17,979	66		122,92
			66	122,92
			66	122,92
25/02/2025	12:31:12,349	2		122,98
			2	122,98
			2	122,98
25/02/2025	12:31:12,174	3		122,98
			3	122,98
			3	122,98
25/02/2025	12:31:05,523	1		122,98
			1	122,98
			1	122,98
25/02/2025	12:31:00,099	36		122,98
			36	122,98
			36	122,98
25/02/2025	12:30:45,280	1		122,96
			1	122,96
			1	122,96
25/02/2025	12:30:45,065	25		122,96
			25	122,96
			25	122,96
25/02/2025	12:30:39,073	240		122,96
			240	122,96
			240	122,96
25/02/2025	12:30:36,124	3		122,92
			3	122,92
			3	122,92
25/02/2025	12:30:24,453	15		122,90
			15	122,90
			15	122,90
25/02/2025	12:30:23,642	2		122,94
			2	122,94
			2	122,94
25/02/2025	12:30:12,183	50		122,86
			50	122,86
			50	122,86
25/02/2025	12:30:01,672	10		122,98
			10	122,98
			10	122,98
25/02/2025	12:29:20,357	40		122,88
			40	122,88
			40	122,88
25/02/2025	12:28:56,587	20		122,90
			20	122,90
			20	122,90
25/02/2025	12:28:35,705	1		122,84
			1	122,84
			1	122,84
25/02/2025	12:28:23,751	4		122,84
			4	122,84
			4	122,84
25/02/2025	12:28:08,305	32		122,94
			32	122,94
			32	122,94
25/02/2025	12:28:02,220	50		122,92
			50	122,92
			50	122,92
25/02/2025	12:27:53,359	10		122,88
			10	122,88
			10	122,88
25/02/2025	12:27:51,797	2		122,92
			2	122,92
			2	122,92
25/02/2025	12:27:41,867	8		122,96
			8	122,96
			8	122,96
25/02/2025	12:27:31,153	1		122,86
			1	122,86
			1	122,86
25/02/2025	12:27:19,506	100		122,82
			100	122,82
			100	122,82
25/02/2025	12:27:13,608	5		122,84
			5	122,84
			5	122,84
25/02/2025	12:27:01,360	150		122,80
			150	122,80
			150	122,80
25/02/2025	12:26:48,083	140		122,82
			140	122,82
			140	122,82
25/02/2025	12:26:37,138	336		122,74
			11	122,74
			335	122,74
			325	122,74
			1	122,74
25/02/2025	12:26:27,794	500		122,74
			500	122,74
			500	122,74
25/02/2025	12:26:05,364	64		122,70
			64	122,70
			64	122,70
25/02/2025	12:26:02,290	299		122,70
			299	122,70
			299	122,70
25/02/2025	12:25:56,871	45		122,74
			45	122,74
			45	122,74
25/02/2025	12:25:53,567	50		122,64
			50	122,64
			50	122,64
25/02/2025	12:25:53,266	40		122,64
			20	122,64
			20	122,64
			40	122,64
25/02/2025	12:25:13,634	10		122,76
			10	122,76
			10	122,76
25/02/2025	12:24:36,487	25		122,76
			25	122,76
			25	122,76
25/02/2025	12:24:18,282	30		122,76
			30	122,76
			30	122,76
25/02/2025	12:24:16,788	400		122,68
			400	122,68
			400	122,68
25/02/2025	12:24:01,204	500		122,78
			500	122,78
			500	122,78
25/02/2025	12:23:55,853	500		122,78
			500	122,78
			500	122,78
25/02/2025	12:23:48,154	10		122,80
			10	122,80
			10	122,80
25/02/2025	12:23:42,432	85		122,80
			85	122,80
			85	122,80
25/02/2025	12:23:41,450	50		122,80
			50	122,80
			50	122,80
25/02/2025	12:23:38,906	2		122,76
			2	122,76
			2	122,76
25/02/2025	12:23:26,395	30		122,80
			30	122,80
			30	122,80
25/02/2025	12:23:17,650	15		122,82
			15	122,82
			15	122,82
25/02/2025	12:23:06,995	400		122,82
			400	122,82
			400	122,82
25/02/2025	12:23:04,325	5		122,80
			5	122,80
			5	122,80
25/02/2025	12:22:57,487	5		122,80
			5	122,80
			5	122,80
25/02/2025	12:22:54,894	1		122,80
			1	122,80
			1	122,80
25/02/2025	12:22:46,340	1		122,80
			1	122,80
			1	122,80
25/02/2025	12:22:44,730	1		122,76
			1	122,76
			1	122,76
25/02/2025	12:22:41,124	30		122,78
			30	122,78
			30	122,78
25/02/2025	12:22:38,468	150		122,78
			150	122,78
			150	122,78
25/02/2025	12:22:32,244	1		122,80
			1	122,80
			1	122,80
25/02/2025	12:22:28,744	88		122,74
			88	122,74
			88	122,74
25/02/2025	12:22:15,134	10		122,74
			10	122,74
			10	122,74
25/02/2025	12:22:02,668	10		122,70
			10	122,70
			10	122,70
25/02/2025	12:22:01,239	25		122,70
			25	122,70
			25	122,70
25/02/2025	12:21:57,681	5		122,74
			5	122,74
			5	122,74
25/02/2025	12:21:56,865	11		122,74
			11	122,74
			11	122,74
25/02/2025	12:21:38,700	20		122,72
			20	122,72
			20	122,72
25/02/2025	12:21:32,551	3		122,72
			3	122,72
			3	122,72
25/02/2025	12:21:27,314	5		122,76
			5	122,76
			5	122,76
25/02/2025	12:21:23,897	52		122,70
			52	122,70
			1	122,70
			51	122,70
25/02/2025	12:21:17,958	1		122,78
			1	122,78
			1	122,78
25/02/2025	12:21:06,692	250		122,74
			250	122,74
			250	122,74
25/02/2025	12:21:03,058	4		122,80
			4	122,80
			4	122,80
25/02/2025	12:21:00,716	1		122,72
			1	122,72
			1	122,72
25/02/2025	12:20:46,993	10		122,70
			10	122,70
			10	122,70
25/02/2025	12:20:45,237	164		122,70
			164	122,70
			164	122,70
25/02/2025	12:20:36,160	1		122,72
			1	122,72
			1	122,72
25/02/2025	12:20:14,310	8		122,66
			8	122,66
			8	122,66
25/02/2025	12:20:08,814	5		122,70
			5	122,70
			5	122,70
25/02/2025	12:20:06,353	4		122,66
			4	122,66
			4	122,66
25/02/2025	12:19:51,834	500		122,66
			500	122,66
			500	122,66
25/02/2025	12:19:48,629	9		122,74
			9	122,74
			9	122,74
25/02/2025	12:19:44,429	30		122,64
			30	122,64
			30	122,64
25/02/2025	12:19:38,378	5		122,72
			5	122,72
			5	122,72
25/02/2025	12:19:35,645	1		122,78
			1	122,78
			1	122,78
25/02/2025	12:19:34,975	30		122,70
			20	122,70
			30	122,70
			10	122,70
25/02/2025	12:19:27,474	10		122,80
			10	122,80
			10	122,80
25/02/2025	12:19:25,368	7		122,76
			7	122,76
			7	122,76
25/02/2025	12:19:16,389	2		122,80
			2	122,80
			2	122,80
25/02/2025	12:19:00,442	30		122,78
			30	122,78
			30	122,78
25/02/2025	12:18:58,128	4		122,86
			4	122,86
			4	122,86
25/02/2025	12:18:57,981	11		122,80
			11	122,80
			11	122,80
25/02/2025	12:18:46,239	100		122,90
			20	122,90
			100	122,90
			80	122,90
25/02/2025	12:18:46,121	82		122,90
			82	122,90
			82	122,90
25/02/2025	12:18:45,999	150		122,86
			150	122,86
			150	122,86
25/02/2025	12:18:37,137	20		122,82
			20	122,82
			20	122,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 951,20 / Vente: 951,60
Volume: 91 335
-0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 13:20:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)