Nvidia Corp.

4004

2436

123.22

       

Date Time Volume Order Volume Price
25/02/2025 13:04:52.168 100   123.22
      100 123.22
      100 123.22
25/02/2025 13:04:47.768 100   123.24
      100 123.24
      100 123.24
25/02/2025 13:04:06.062 40   123.26
      40 123.26
      40 123.26
25/02/2025 13:03:22.531 1   123.26
      1 123.26
      1 123.26
25/02/2025 13:03:17.290 25   123.18
      25 123.18
      25 123.18
25/02/2025 13:02:49.220 125   123.16
      125 123.16
      125 123.16
25/02/2025 13:02:40.872 16   123.28
      16 123.28
      16 123.28
25/02/2025 13:02:26.524 20   123.26
      20 123.26
      20 123.26
25/02/2025 13:02:18.426 45   123.22
      45 123.22
      45 123.22
25/02/2025 13:02:10.517 46   123.26
      46 123.26
      46 123.26
25/02/2025 13:01:54.938 290   123.30
      290 123.30
      290 123.30
25/02/2025 13:01:29.825 20   123.26
      20 123.26
      20 123.26
25/02/2025 13:01:20.244 405   123.24
      405 123.24
      405 123.24
25/02/2025 13:01:12.639 1   123.18
      1 123.18
      1 123.18
25/02/2025 13:00:57.680 40   123.24
      40 123.24
      40 123.24
25/02/2025 13:00:46.334 5   123.24
      5 123.24
      5 123.24
25/02/2025 13:00:40.323 198   123.18
      198 123.18
      198 123.18
25/02/2025 13:00:26.032 1   123.26
      1 123.26
      1 123.26
25/02/2025 13:00:12.469 24   123.28
      24 123.28
      24 123.28
25/02/2025 13:00:11.022 1   123.36
      1 123.36
      1 123.36
25/02/2025 12:59:45.758 4   123.24
      4 123.24
      4 123.24
25/02/2025 12:59:37.470 34   123.16
      34 123.16
      34 123.16
25/02/2025 12:59:27.502 225   123.24
      225 123.24
      225 123.24
25/02/2025 12:59:18.253 100   123.14
      100 123.14
      100 123.14
25/02/2025 12:59:17.235 304   123.14
      304 123.14
      304 123.14
25/02/2025 12:59:17.065 500   123.14
      500 123.14
      500 123.14
25/02/2025 12:59:16.761 726   123.14
      500 123.14
      726 123.14
      226 123.14
25/02/2025 12:59:16.610 370   123.14
      70 123.14
      370 123.14
      300 123.14
25/02/2025 12:59:04.475 500   123.14
      500 123.14
      500 123.14
25/02/2025 12:59:02.087 15   123.12
      15 123.12
      15 123.12
25/02/2025 12:58:51.270 16   123.12
      16 123.12
      16 123.12
25/02/2025 12:58:41.747 8   123.16
      8 123.16
      8 123.16
25/02/2025 12:58:32.833 100   123.18
      100 123.18
      100 123.18
25/02/2025 12:58:23.421 30   123.10
      30 123.10
      30 123.10
25/02/2025 12:58:12.587 1   123.20
      1 123.20
      1 123.20
25/02/2025 12:58:09.713 40   123.20
      40 123.20
      40 123.20
25/02/2025 12:58:06.879 3   123.18
      3 123.18
      3 123.18
25/02/2025 12:58:02.625 421   123.24
      421 123.24
      421 123.24
25/02/2025 12:57:47.055 180   123.30
      180 123.30
      180 123.30
25/02/2025 12:57:35.829 2   123.32
      2 123.32
      2 123.32
25/02/2025 12:57:35.622 44   123.28
      44 123.28
      44 123.28
25/02/2025 12:57:25.911 7   123.34
      7 123.34
      7 123.34
25/02/2025 12:57:17.379 45   123.24
      45 123.24
      45 123.24
25/02/2025 12:57:15.138 300   123.32
      300 123.32
      300 123.32
25/02/2025 12:56:56.442 25   123.30
      25 123.30
      25 123.30
25/02/2025 12:56:41.593 50   123.34
      50 123.34
      50 123.34
25/02/2025 12:56:12.305 30   123.30
      30 123.30
      30 123.30
25/02/2025 12:55:58.178 46   123.20
      46 123.20
      30 123.20
      16 123.20
25/02/2025 12:55:41.553 4   123.24
      4 123.24
      4 123.24
25/02/2025 12:55:38.542 30   123.16
      30 123.16
      30 123.16
25/02/2025 12:55:34.392 1   123.12
      1 123.12
      1 123.12
25/02/2025 12:55:29.722 2   123.18
      2 123.18
      2 123.18
25/02/2025 12:55:29.251 85   123.10
      85 123.10
      85 123.10
25/02/2025 12:55:15.668 4   123.16
      4 123.16
      4 123.16
25/02/2025 12:55:05.083 160   123.10
      160 123.10
      160 123.10
25/02/2025 12:54:41.805 200   123.04
      200 123.04
      200 123.04
25/02/2025 12:54:37.411 5   123.08
      5 123.08
      5 123.08
25/02/2025 12:54:34.745 200   123.02
      200 123.02
      200 123.02
25/02/2025 12:54:29.132 1   123.08
      1 123.08
      1 123.08
25/02/2025 12:54:08.426 2 000   123.10
      2 000 123.10
      2 000 123.10
25/02/2025 12:54:04.611 500   123.10
      500 123.10
      500 123.10
25/02/2025 12:53:55.030 8   123.14
      8 123.14
      8 123.14
25/02/2025 12:53:53.237 15   123.12
      15 123.12
      15 123.12
25/02/2025 12:53:52.965 500   123.12
      500 123.12
      500 123.12
25/02/2025 12:53:49.872 500   123.12
      500 123.12
      500 123.12
25/02/2025 12:53:48.958 50   123.12
      50 123.12
      50 123.12
25/02/2025 12:52:43.747 10   123.10
      10 123.10
      10 123.10
25/02/2025 12:52:28.326 8   123.14
      8 123.14
      8 123.14
25/02/2025 12:52:17.797 20   123.16
      20 123.16
      20 123.16
25/02/2025 12:51:43.515 1   123.08
      1 123.08
      1 123.08
25/02/2025 12:51:43.206 55   123.12
      55 123.12
      55 123.12
25/02/2025 12:51:35.719 40   123.14
      40 123.14
      40 123.14
25/02/2025 12:51:33.271 4   123.14
      4 123.14
      4 123.14
25/02/2025 12:51:32.231 82   123.18
      82 123.18
      82 123.18
25/02/2025 12:51:30.258 25   123.20
      25 123.20
      25 123.20
25/02/2025 12:51:19.401 19   123.14
      19 123.14
      19 123.14
25/02/2025 12:51:17.667 1   123.14
      1 123.14
      1 123.14
25/02/2025 12:50:41.712 20   123.10
      20 123.10
      20 123.10
25/02/2025 12:50:21.628 25   123.14
      25 123.14
      25 123.14
25/02/2025 12:50:04.818 20   123.12
      20 123.12
      20 123.12
25/02/2025 12:49:26.299 16   123.14
      16 123.14
      16 123.14
25/02/2025 12:49:25.022 1   123.14
      1 123.14
      1 123.14
25/02/2025 12:49:18.029 333   123.14
      333 123.14
      333 123.14
25/02/2025 12:49:17.725 47   123.14
      47 123.14
      47 123.14
25/02/2025 12:48:52.955 50   123.10
      50 123.10
      50 123.10
25/02/2025 12:48:28.527 30   123.10
      30 123.10
      30 123.10
25/02/2025 12:48:23.752 3   123.18
      3 123.18
      3 123.18
25/02/2025 12:47:45.268 1   123.24
      1 123.24
      1 123.24
25/02/2025 12:47:29.939 150   123.30
      150 123.30
      150 123.30
25/02/2025 12:47:28.020 8   123.22
      8 123.22
      7 123.22
      1 123.22
25/02/2025 12:47:25.818 1   123.28
      1 123.28
      1 123.28
25/02/2025 12:47:23.357 22   123.24
      22 123.24
      2 123.24
      20 123.24
25/02/2025 12:47:19.465 2   123.30
      2 123.30
      2 123.30
25/02/2025 12:46:29.163 20   123.22
      20 123.22
      20 123.22
25/02/2025 12:46:22.371 100   123.22
      100 123.22
      100 123.22
25/02/2025 12:46:09.028 2   123.16
      2 123.16
      2 123.16
25/02/2025 12:46:08.923 15   123.24
      15 123.24
      15 123.24
25/02/2025 12:45:31.798 80   123.20
      80 123.20
      80 123.20
25/02/2025 12:45:20.436 163   123.26
      163 123.26
      163 123.26
25/02/2025 12:45:19.211 81   123.28
      81 123.28
      81 123.28
25/02/2025 12:45:16.277 3   123.28
      3 123.28
      3 123.28
25/02/2025 12:45:09.788 20   123.28
      20 123.28
      20 123.28
25/02/2025 12:44:56.462 69   123.28
      69 123.28
      69 123.28
25/02/2025 12:44:32.209 104   123.22
      104 123.22
      104 123.22
25/02/2025 12:44:27.076 13   123.18
      13 123.18
      13 123.18
25/02/2025 12:44:21.158 10   123.16
      10 123.16
      10 123.16
25/02/2025 12:44:18.925 82   123.12
      82 123.12
      82 123.12
25/02/2025 12:44:06.382 79   123.14
      79 123.14
      79 123.14
25/02/2025 12:43:34.120 132   123.08
      132 123.08
      132 123.08
25/02/2025 12:43:19.469 12   123.02
      12 123.02
      12 123.02
25/02/2025 12:43:10.200 176   123.00
      50 123.00
      40 123.00
      176 123.00
      26 123.00
      60 123.00
25/02/2025 12:43:07.254 7   122.96
      7 122.96
      7 122.96
25/02/2025 12:43:07.155 300   122.98
      300 122.98
      300 122.98
25/02/2025 12:43:05.651 1   122.96
      1 122.96
      1 122.96
25/02/2025 12:42:38.540 10   122.88
      10 122.88
      10 122.88
25/02/2025 12:42:10.828 60   122.82
      60 122.82
      60 122.82
25/02/2025 12:41:56.792 10   122.86
      10 122.86
      10 122.86
25/02/2025 12:41:24.979 9   122.92
      9 122.92
      9 122.92
25/02/2025 12:41:20.944 10   122.88
      10 122.88
      10 122.88
25/02/2025 12:41:20.091 1   122.88
      1 122.88
      1 122.88
25/02/2025 12:41:02.906 18   122.80
      18 122.80
      18 122.80
25/02/2025 12:41:01.992 41   122.80
      41 122.80
      41 122.80
25/02/2025 12:40:58.944 40   122.80
      40 122.80
      40 122.80
25/02/2025 12:40:57.815 3   122.86
      3 122.86
      3 122.86
25/02/2025 12:40:07.430 20   122.72
      20 122.72
      20 122.72
25/02/2025 12:40:04.767 1   122.80
      1 122.80
      1 122.80
25/02/2025 12:40:04.616 40   122.80
      40 122.80
      40 122.80
25/02/2025 12:39:53.419 83   122.76
      83 122.76
      83 122.76
25/02/2025 12:39:20.372 10   122.90
      10 122.90
      10 122.90
25/02/2025 12:39:16.833 125   122.84
      125 122.84
      125 122.84
25/02/2025 12:39:12.647 7   122.84
      7 122.84
      7 122.84
25/02/2025 12:39:08.510 100   122.90
      100 122.90
      100 122.90
25/02/2025 12:38:46.259 50   122.98
      50 122.98
      50 122.98
25/02/2025 12:38:37.844 344   122.94
      4 122.94
      344 122.94
      340 122.94
25/02/2025 12:38:34.681 500   122.94
      500 122.94
      500 122.94
25/02/2025 12:38:30.024 16   122.98
      16 122.98
      16 122.98
25/02/2025 12:38:24.371 1   122.98
      1 122.98
      1 122.98
25/02/2025 12:38:22.552 10   122.90
      10 122.90
      10 122.90
25/02/2025 12:38:18.367 1   122.94
      1 122.94
      1 122.94
25/02/2025 12:37:50.332 40   122.90
      40 122.90
      40 122.90
25/02/2025 12:37:21.665 57   122.82
      57 122.82
      57 122.82
25/02/2025 12:37:05.568 9   122.88
      9 122.88
      9 122.88
25/02/2025 12:36:48.165 25   122.84
      25 122.84
      25 122.84
25/02/2025 12:36:37.859 23   122.78
      23 122.78
      23 122.78
25/02/2025 12:36:28.929 100   122.86
      100 122.86
      100 122.86
25/02/2025 12:36:23.384 290   122.82
      290 122.82
      290 122.82
25/02/2025 12:36:02.417 62   122.88
      62 122.88
      62 122.88
25/02/2025 12:35:59.269 21   122.84
      21 122.84
      21 122.84
25/02/2025 12:35:30.431 74   122.76
      74 122.76
      74 122.76
25/02/2025 12:35:21.129 2   122.80
      2 122.80
      2 122.80
25/02/2025 12:35:20.467 60   122.82
      55 122.82
      60 122.82
      5 122.82
25/02/2025 12:34:52.358 10   122.84
      10 122.84
      10 122.84
25/02/2025 12:34:18.412 5   122.82
      5 122.82
      5 122.82
25/02/2025 12:34:16.254 20   122.88
      20 122.88
      20 122.88
25/02/2025 12:34:14.827 50   122.88
      50 122.88
      50 122.88
25/02/2025 12:34:04.482 40   122.78
      40 122.78
      40 122.78
25/02/2025 12:33:56.840 1   122.76
      1 122.76
      1 122.76
25/02/2025 12:33:41.419 300   122.80
      300 122.80
      300 122.80
25/02/2025 12:33:34.003 3 855   122.82
      10 122.82
      1 122.82
      3 854 122.82
      390 122.82
      155 122.82
      3 300 122.82
25/02/2025 12:33:17.362 1 000   122.86
      1 000 122.86
      1 000 122.86
25/02/2025 12:33:17.235 1 000   122.86
      1 000 122.86
      1 000 122.86
25/02/2025 12:32:50.699 931   122.90
      1 122.90
      400 122.90
      5 122.90
      5 122.90
      10 122.90
      10 122.90
      500 122.90
      931 122.90
25/02/2025 12:32:33.694 500   122.90
      500 122.90
      500 122.90
25/02/2025 12:32:33.613 586   122.90
      500 122.90
      86 122.90
      586 122.90
25/02/2025 12:32:27.357 121   122.98
      121 122.98
      121 122.98
25/02/2025 12:32:14.832 50   122.98
      50 122.98
      50 122.98
25/02/2025 12:32:06.539 1   122.94
      1 122.94
      1 122.94
25/02/2025 12:32:00.346 3   123.00
      3 123.00
      3 123.00
25/02/2025 12:32:00.097 1   122.98
      1 122.98
      1 122.98
25/02/2025 12:31:56.531 10   123.00
      10 123.00
      10 123.00
25/02/2025 12:31:53.046 90   122.98
      90 122.98
      90 122.98
25/02/2025 12:31:48.304 100   123.00
      100 123.00
      100 123.00
25/02/2025 12:31:48.220 3   123.00
      3 123.00
      3 123.00
25/02/2025 12:31:20.019 61   122.92
      61 122.92
      61 122.92
25/02/2025 12:31:17.979 66   122.92
      66 122.92
      66 122.92
25/02/2025 12:31:12.349 2   122.98
      2 122.98
      2 122.98
25/02/2025 12:31:12.174 3   122.98
      3 122.98
      3 122.98
25/02/2025 12:31:05.523 1   122.98
      1 122.98
      1 122.98
25/02/2025 12:31:00.099 36   122.98
      36 122.98
      36 122.98
25/02/2025 12:30:45.280 1   122.96
      1 122.96
      1 122.96
25/02/2025 12:30:45.065 25   122.96
      25 122.96
      25 122.96
25/02/2025 12:30:39.073 240   122.96
      240 122.96
      240 122.96
25/02/2025 12:30:36.124 3   122.92
      3 122.92
      3 122.92
25/02/2025 12:30:24.453 15   122.90
      15 122.90
      15 122.90
25/02/2025 12:30:23.642 2   122.94
      2 122.94
      2 122.94
25/02/2025 12:30:12.183 50   122.86
      50 122.86
      50 122.86
25/02/2025 12:30:01.672 10   122.98
      10 122.98
      10 122.98
25/02/2025 12:29:20.357 40   122.88
      40 122.88
      40 122.88
25/02/2025 12:28:56.587 20   122.90
      20 122.90
      20 122.90
25/02/2025 12:28:35.705 1   122.84
      1 122.84
      1 122.84
25/02/2025 12:28:23.751 4   122.84
      4 122.84
      4 122.84
25/02/2025 12:28:08.305 32   122.94
      32 122.94
      32 122.94
25/02/2025 12:28:02.220 50   122.92
      50 122.92
      50 122.92
25/02/2025 12:27:53.359 10   122.88
      10 122.88
      10 122.88
25/02/2025 12:27:51.797 2   122.92
      2 122.92
      2 122.92
25/02/2025 12:27:41.867 8   122.96
      8 122.96
      8 122.96
25/02/2025 12:27:31.153 1   122.86
      1 122.86
      1 122.86
25/02/2025 12:27:19.506 100   122.82
      100 122.82
      100 122.82
25/02/2025 12:27:13.608 5   122.84
      5 122.84
      5 122.84
25/02/2025 12:27:01.360 150   122.80
      150 122.80
      150 122.80
25/02/2025 12:26:48.083 140   122.82
      140 122.82
      140 122.82
25/02/2025 12:26:37.138 336   122.74
      11 122.74
      335 122.74
      325 122.74
      1 122.74
25/02/2025 12:26:27.794 500   122.74
      500 122.74
      500 122.74
25/02/2025 12:26:05.364 64   122.70
      64 122.70
      64 122.70
25/02/2025 12:26:02.290 299   122.70
      299 122.70
      299 122.70
25/02/2025 12:25:56.871 45   122.74
      45 122.74
      45 122.74
25/02/2025 12:25:53.567 50   122.64
      50 122.64
      50 122.64
25/02/2025 12:25:53.266 40   122.64
      20 122.64
      20 122.64
      40 122.64
25/02/2025 12:25:13.634 10   122.76
      10 122.76
      10 122.76
25/02/2025 12:24:36.487 25   122.76
      25 122.76
      25 122.76
25/02/2025 12:24:18.282 30   122.76
      30 122.76
      30 122.76
25/02/2025 12:24:16.788 400   122.68
      400 122.68
      400 122.68
25/02/2025 12:24:01.204 500   122.78
      500 122.78
      500 122.78
25/02/2025 12:23:55.853 500   122.78
      500 122.78
      500 122.78
25/02/2025 12:23:48.154 10   122.80
      10 122.80
      10 122.80
25/02/2025 12:23:42.432 85   122.80
      85 122.80
      85 122.80
25/02/2025 12:23:41.450 50   122.80
      50 122.80
      50 122.80
25/02/2025 12:23:38.906 2   122.76
      2 122.76
      2 122.76
25/02/2025 12:23:26.395 30   122.80
      30 122.80
      30 122.80
25/02/2025 12:23:17.650 15   122.82
      15 122.82
      15 122.82
25/02/2025 12:23:06.995 400   122.82
      400 122.82
      400 122.82
25/02/2025 12:23:04.325 5   122.80
      5 122.80
      5 122.80
25/02/2025 12:22:57.487 5   122.80
      5 122.80
      5 122.80
25/02/2025 12:22:54.894 1   122.80
      1 122.80
      1 122.80
25/02/2025 12:22:46.340 1   122.80
      1 122.80
      1 122.80
25/02/2025 12:22:44.730 1   122.76
      1 122.76
      1 122.76
25/02/2025 12:22:41.124 30   122.78
      30 122.78
      30 122.78
25/02/2025 12:22:38.468 150   122.78
      150 122.78
      150 122.78
25/02/2025 12:22:32.244 1   122.80
      1 122.80
      1 122.80
25/02/2025 12:22:28.744 88   122.74
      88 122.74
      88 122.74
25/02/2025 12:22:15.134 10   122.74
      10 122.74
      10 122.74
25/02/2025 12:22:02.668 10   122.70
      10 122.70
      10 122.70
25/02/2025 12:22:01.239 25   122.70
      25 122.70
      25 122.70
25/02/2025 12:21:57.681 5   122.74
      5 122.74
      5 122.74
25/02/2025 12:21:56.865 11   122.74
      11 122.74
      11 122.74
25/02/2025 12:21:38.700 20   122.72
      20 122.72
      20 122.72
25/02/2025 12:21:32.551 3   122.72
      3 122.72
      3 122.72
25/02/2025 12:21:27.314 5   122.76
      5 122.76
      5 122.76
25/02/2025 12:21:23.897 52   122.70
      52 122.70
      1 122.70
      51 122.70
25/02/2025 12:21:17.958 1   122.78
      1 122.78
      1 122.78
25/02/2025 12:21:06.692 250   122.74
      250 122.74
      250 122.74
25/02/2025 12:21:03.058 4   122.80
      4 122.80
      4 122.80
25/02/2025 12:21:00.716 1   122.72
      1 122.72
      1 122.72
25/02/2025 12:20:46.993 10   122.70
      10 122.70
      10 122.70
25/02/2025 12:20:45.237 164   122.70
      164 122.70
      164 122.70
25/02/2025 12:20:36.160 1   122.72
      1 122.72
      1 122.72
25/02/2025 12:20:14.310 8   122.66
      8 122.66
      8 122.66
25/02/2025 12:20:08.814 5   122.70
      5 122.70
      5 122.70
25/02/2025 12:20:06.353 4   122.66
      4 122.66
      4 122.66
25/02/2025 12:19:51.834 500   122.66
      500 122.66
      500 122.66
25/02/2025 12:19:48.629 9   122.74
      9 122.74
      9 122.74
25/02/2025 12:19:44.429 30   122.64
      30 122.64
      30 122.64
25/02/2025 12:19:38.378 5   122.72
      5 122.72
      5 122.72
25/02/2025 12:19:35.645 1   122.78
      1 122.78
      1 122.78
25/02/2025 12:19:34.975 30   122.70
      20 122.70
      30 122.70
      10 122.70
25/02/2025 12:19:27.474 10   122.80
      10 122.80
      10 122.80
25/02/2025 12:19:25.368 7   122.76
      7 122.76
      7 122.76
25/02/2025 12:19:16.389 2   122.80
      2 122.80
      2 122.80
25/02/2025 12:19:00.442 30   122.78
      30 122.78
      30 122.78
25/02/2025 12:18:58.128 4   122.86
      4 122.86
      4 122.86
25/02/2025 12:18:57.981 11   122.80
      11 122.80
      11 122.80
25/02/2025 12:18:46.239 100   122.90
      20 122.90
      100 122.90
      80 122.90
25/02/2025 12:18:46.121 82   122.90
      82 122.90
      82 122.90
25/02/2025 12:18:45.999 150   122.86
      150 122.86
      150 122.86
25/02/2025 12:18:37.137 20   122.82
      20 122.82
      20 122.82
25/02/2025 12:18:34.430 4   122.80
      4 122.80
      4 122.80
25/02/2025 12:18:17.827 400   122.84
      400 122.84
      400 122.84
25/02/2025 12:18:17.330 5   122.84
      5 122.84
      5 122.84
25/02/2025 12:18:12.112 235   122.76
      235 122.76
      235 122.76
25/02/2025 12:17:58.340 7   122.78
      7 122.78
      7 122.78
25/02/2025 12:17:49.934 5   122.78
      5 122.78
      5 122.78
25/02/2025 12:17:41.861 65   122.66
      65 122.66
      65 122.66
25/02/2025 12:17:40.410 1   122.66
      1 122.66
      1 122.66
25/02/2025 12:17:31.234 2   122.72
      2 122.72
      2 122.72
25/02/2025 12:17:20.618 1   122.62
      1 122.62
      1 122.62
25/02/2025 12:17:19.709 100   122.62
      100 122.62
      3 122.62
      97 122.62
25/02/2025 12:17:08.775 10   122.70
      10 122.70
      10 122.70
25/02/2025 12:17:06.645 250   122.72
      250 122.72
      250 122.72
25/02/2025 12:16:45.450 20   122.74
      20 122.74
      20 122.74
25/02/2025 12:16:39.747 79   122.74
      79 122.74
      79 122.74
25/02/2025 12:16:38.159 4   122.82
      4 122.82
      4 122.82
25/02/2025 12:16:32.951 40   122.80
      40 122.80
      40 122.80
25/02/2025 12:16:30.226 5   122.74
      5 122.74
      5 122.74
25/02/2025 12:16:17.864 24   122.80
      24 122.80
      24 122.80
25/02/2025 12:16:14.944 6   122.78
      6 122.78
      6 122.78
25/02/2025 12:15:50.007 159   122.64
      159 122.64
      159 122.64
25/02/2025 12:15:27.039 10   122.66
      10 122.66
      10 122.66
25/02/2025 12:15:10.802 18   122.60
      18 122.60
      18 122.60
25/02/2025 12:15:01.078 130   122.40
      130 122.40
      130 122.40
25/02/2025 12:14:37.289 50   122.38
      50 122.38
      50 122.38
25/02/2025 12:14:24.209 2   122.38
      2 122.38
      2 122.38
25/02/2025 12:14:19.186 150   122.30
      150 122.30
      150 122.30
25/02/2025 12:14:14.473 41   122.36
      41 122.36
      41 122.36
25/02/2025 12:13:59.212 200   122.30
      200 122.30
      200 122.30
25/02/2025 12:13:47.004 29   122.28
      29 122.28
      29 122.28
25/02/2025 12:13:43.680 66   122.26
      66 122.26
      66 122.26
25/02/2025 12:13:41.437 10   122.26
      10 122.26
      10 122.26
25/02/2025 12:13:24.602 16   122.34
      16 122.34
      16 122.34
25/02/2025 12:12:49.458 10   122.26
      10 122.26
      10 122.26
25/02/2025 12:12:33.043 22   122.28
      22 122.28
      22 122.28
25/02/2025 12:12:24.892 50   122.28
      50 122.28
      50 122.28
25/02/2025 12:12:16.605 70   122.26
      70 122.26
      70 122.26
25/02/2025 12:11:58.698 8   122.30
      8 122.30
      8 122.30
25/02/2025 12:11:38.728 15   122.28
      15 122.28
      15 122.28
25/02/2025 12:11:00.791 5   122.32
      5 122.32
      5 122.32
25/02/2025 12:10:46.852 10   122.20
      4 122.20
      10 122.20
      6 122.20
25/02/2025 12:10:45.582 100   122.26
      100 122.26
      100 122.26
25/02/2025 12:10:43.983 90   122.24
      90 122.24
      90 122.24
25/02/2025 12:10:40.751 10   122.34
      10 122.34
      10 122.34
25/02/2025 12:10:39.197 50   122.34
      50 122.34
      50 122.34
25/02/2025 12:10:36.184 4   122.32
      4 122.32
      4 122.32
25/02/2025 12:10:31.953 35   122.32
      35 122.32
      35 122.32
25/02/2025 12:10:26.977 9   122.32
      9 122.32
      9 122.32
25/02/2025 12:10:24.518 3   122.38
      3 122.38
      3 122.38
25/02/2025 12:10:23.007 2   122.38
      2 122.38
      2 122.38
25/02/2025 12:10:22.753 35   122.38
      35 122.38
      35 122.38
25/02/2025 12:10:07.491 1   122.36
      1 122.36
      1 122.36
25/02/2025 12:09:56.411 3   122.28
      3 122.28
      3 122.28
25/02/2025 12:09:55.710 2   122.34
      2 122.34
      2 122.34
25/02/2025 12:09:43.480 10   122.30
      10 122.30
      10 122.30
25/02/2025 12:09:42.731 8   122.26
      8 122.26
      8 122.26
25/02/2025 12:09:26.703 5   122.28
      5 122.28
      5 122.28
25/02/2025 12:09:00.621 250   122.32
      250 122.32
      250 122.32
25/02/2025 12:08:55.146 20   122.32
      20 122.32
      20 122.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)