WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1164

1012

27,2424

       

Date Heure Volume Volume de transactions Cours
19/03/2025 21:03:58,820 2   27,2424
      2 27,2424
      2 27,2424
19/03/2025 21:03:13,187 50   27,2433
      50 27,2433
      50 27,2433
19/03/2025 21:03:01,714 10   27,2358
      10 27,2358
      10 27,2358
19/03/2025 21:00:55,696 18   27,235
      18 27,235
      18 27,235
19/03/2025 20:58:47,225 18   27,1549
      18 27,1549
      18 27,1549
19/03/2025 20:57:04,676 100   27,1549
      100 27,1549
      100 27,1549
19/03/2025 20:56:45,501 50   27,1549
      50 27,1549
      50 27,1549
19/03/2025 20:54:25,086 740   27,0881
      740 27,0881
      740 27,0881
19/03/2025 20:54:25,027 363   27,0881
      333 27,0881
      363 27,0881
      30 27,0881
19/03/2025 20:50:52,601 5   27,1949
      5 27,1949
      5 27,1949
19/03/2025 20:50:09,420 539   27,1949
      539 27,1949
      539 27,1949
19/03/2025 20:48:12,594 91   27,2349
      91 27,2349
      91 27,2349
19/03/2025 20:47:24,356 5   27,3144
      5 27,3144
      5 27,3144
19/03/2025 20:46:58,475 365   27,2349
      365 27,2349
      365 27,2349
19/03/2025 20:46:51,531 367   27,318
      367 27,318
      367 27,318
19/03/2025 20:45:34,946 10   27,3318
      10 27,3318
      10 27,3318
19/03/2025 20:43:47,072 75   27,307
      75 27,307
      75 27,307
19/03/2025 20:42:38,550 73   27,3002
      73 27,3002
      73 27,3002
19/03/2025 20:39:47,871 40   27,2895
      40 27,2895
      40 27,2895
19/03/2025 20:35:29,219 20   27,20
      20 27,20
      20 27,20
19/03/2025 20:34:39,640 360   27,2799
      360 27,2799
      360 27,2799
19/03/2025 20:34:11,593 40   27,2897
      40 27,2897
      40 27,2897
19/03/2025 20:34:02,448 180   27,2928
      180 27,2928
      180 27,2928
19/03/2025 20:33:16,881 14   27,2996
      14 27,2996
      14 27,2996
19/03/2025 20:25:13,101 3   27,3125
      3 27,3125
      3 27,3125
19/03/2025 20:24:58,988 6   27,2649
      6 27,2649
      6 27,2649
19/03/2025 20:22:00,151 50   27,2649
      50 27,2649
      50 27,2649
19/03/2025 20:20:48,051 398   27,2649
      398 27,2649
      398 27,2649
19/03/2025 20:20:19,354 3   27,2649
      3 27,2649
      3 27,2649
19/03/2025 20:19:31,365 58   27,3541
      58 27,3541
      58 27,3541
19/03/2025 20:18:22,466 1 682   27,225
      1 682 27,225
      1 682 27,225
19/03/2025 20:18:15,933 20   27,3708
      20 27,3708
      20 27,3708
19/03/2025 20:17:44,576 1 000   27,3712
      700 27,3712
      1 000 27,3712
      300 27,3712
19/03/2025 20:16:53,601 73   27,3666
      73 27,3666
      73 27,3666
19/03/2025 20:16:02,063 1 726   27,21
      1 726 27,21
      1 726 27,21
19/03/2025 20:15:38,339 180   27,41
      180 27,41
      180 27,41
19/03/2025 20:13:15,528 20   27,3888
      20 27,3888
      20 27,3888
19/03/2025 20:10:44,113 120   27,4064
      120 27,4064
      120 27,4064
19/03/2025 20:09:10,403 100   27,3934
      100 27,3934
      100 27,3934
19/03/2025 20:04:56,502 184   27,3425
      184 27,3425
      184 27,3425
19/03/2025 20:03:27,928 10   27,2099
      10 27,2099
      10 27,2099
19/03/2025 20:03:13,213 735   27,2099
      735 27,2099
      735 27,2099
19/03/2025 20:00:30,220 40   27,2099
      40 27,2099
      40 27,2099
19/03/2025 19:58:44,798 368   27,2099
      368 27,2099
      368 27,2099
19/03/2025 19:57:13,053 370   27,2099
      370 27,2099
      370 27,2099
19/03/2025 19:55:59,782 75   27,2099
      75 27,2099
      75 27,2099
19/03/2025 19:55:50,397 100   27,2099
      100 27,2099
      100 27,2099
19/03/2025 19:53:14,067 1 992   27,135
      1 992 27,135
      1 992 27,135
19/03/2025 19:53:12,219 39   27,135
      39 27,135
      39 27,135
19/03/2025 19:52:12,028 5   27,1349
      5 27,1349
      5 27,1349
19/03/2025 19:51:12,981 10   27,1349
      10 27,1349
      10 27,1349
19/03/2025 19:49:57,137 50   27,1334
      50 27,1334
      50 27,1334
19/03/2025 19:48:45,983 15   27,1349
      15 27,1349
      15 27,1349
19/03/2025 19:48:19,750 71   27,1349
      71 27,1349
      71 27,1349
19/03/2025 19:47:29,127 110   27,1349
      110 27,1349
      110 27,1349
19/03/2025 19:45:19,649 50   27,1337
      50 27,1337
      50 27,1337
19/03/2025 19:42:57,570 20   27,1041
      20 27,1041
      20 27,1041
19/03/2025 19:42:44,777 100   27,115
      100 27,115
      100 27,115
19/03/2025 19:42:00,543 36   27,1043
      36 27,1043
      36 27,1043
19/03/2025 19:40:21,050 18   27,1036
      18 27,1036
      18 27,1036
19/03/2025 19:39:14,316 70   27,1184
      70 27,1184
      70 27,1184
19/03/2025 19:38:11,695 294   27,1326
      294 27,1326
      294 27,1326
19/03/2025 19:37:57,085 100   27,1336
      100 27,1336
      100 27,1336
19/03/2025 19:37:40,240 100   27,124
      100 27,124
      100 27,124
19/03/2025 19:37:38,998 40   27,1227
      40 27,1227
      40 27,1227
19/03/2025 19:36:22,593 15   27,1256
      15 27,1256
      15 27,1256
19/03/2025 19:35:40,634 141   27,13
      141 27,13
      141 27,13
19/03/2025 19:33:17,144 184   27,1349
      184 27,1349
      184 27,1349
19/03/2025 19:29:02,990 80   27,0741
      80 27,0741
      80 27,0741
19/03/2025 19:28:29,827 36   27,0833
      36 27,0833
      36 27,0833
19/03/2025 19:28:04,844 20   27,0976
      20 27,0976
      20 27,0976
19/03/2025 19:25:31,227 2   27,1044
      2 27,1044
      2 27,1044
19/03/2025 19:23:27,313 500   27,1144
      500 27,1144
      500 27,1144
19/03/2025 19:23:14,402 180   27,1166
      180 27,1166
      180 27,1166
19/03/2025 19:20:33,148 29   27,1112
      29 27,1112
      29 27,1112
19/03/2025 19:20:30,584 25   27,1122
      25 27,1122
      25 27,1122
19/03/2025 19:15:17,162 500   27,1214
      500 27,1214
      500 27,1214
19/03/2025 19:14:48,207 500   27,0899
      500 27,0899
      500 27,0899
19/03/2025 19:14:45,859 10   27,0899
      10 27,0899
      10 27,0899
19/03/2025 19:11:04,255 65   27,0875
      65 27,0875
      65 27,0875
19/03/2025 19:10:38,955 37   27,0854
      37 27,0854
      37 27,0854
19/03/2025 19:09:50,070 400   27,0627
      400 27,0627
      400 27,0627
19/03/2025 19:08:23,871 55   27,0754
      55 27,0754
      55 27,0754
19/03/2025 19:08:14,363 1 100   27,0745
      1 100 27,0745
      1 100 27,0745
19/03/2025 19:05:37,473 36   27,0328
      36 27,0328
      36 27,0328
19/03/2025 19:03:52,384 110   27,0803
      110 27,0803
      110 27,0803
19/03/2025 18:58:28,609 140   27,065
      140 27,065
      140 27,065
19/03/2025 18:58:10,462 369   27,0638
      369 27,0638
      369 27,0638
19/03/2025 18:52:53,054 50   27,0761
      50 27,0761
      50 27,0761
19/03/2025 18:52:26,873 725   27,0192
      725 27,0192
      725 27,0192
19/03/2025 18:52:18,266 18   27,0727
      18 27,0727
      18 27,0727
19/03/2025 18:52:18,056 5   27,0727
      5 27,0727
      5 27,0727
19/03/2025 18:50:59,859 180   27,0782
      180 27,0782
      180 27,0782
19/03/2025 18:48:21,504 1 847   27,0633
      1 847 27,0633
      1 847 27,0633
19/03/2025 18:46:37,307 9   27,0665
      9 27,0665
      9 27,0665
19/03/2025 18:46:04,437 4   27,07
      4 27,07
      4 27,07
19/03/2025 18:45:49,283 74   27,0786
      74 27,0786
      74 27,0786
19/03/2025 18:44:19,941 19   27,1069
      19 27,1069
      19 27,1069
19/03/2025 18:43:49,578 80   27,1104
      80 27,1104
      80 27,1104
19/03/2025 18:42:12,759 94   27,1144
      94 27,1144
      94 27,1144
19/03/2025 18:37:12,594 51   27,075
      51 27,075
      51 27,075
19/03/2025 18:36:34,679 100   27,0749
      100 27,0749
      100 27,0749
19/03/2025 18:32:25,938 50   27,0645
      50 27,0645
      50 27,0645
19/03/2025 18:31:17,094 55   27,0682
      55 27,0682
      55 27,0682
19/03/2025 18:31:03,868 150   27,0745
      150 27,0745
      150 27,0745
19/03/2025 18:30:20,384 230   27,065
      230 27,065
      230 27,065
19/03/2025 18:24:31,833 200   27,0749
      200 27,0749
      200 27,0749
19/03/2025 18:23:04,926 120   27,0749
      120 27,0749
      120 27,0749
19/03/2025 18:21:55,855 40   27,0749
      40 27,0749
      40 27,0749
19/03/2025 18:20:51,956 200   27,0749
      200 27,0749
      200 27,0749
19/03/2025 18:20:35,267 147   27,0749
      147 27,0749
      147 27,0749
19/03/2025 18:19:59,124 192   27,0749
      192 27,0749
      192 27,0749
19/03/2025 18:18:11,819 70   27,0728
      70 27,0728
      70 27,0728
19/03/2025 18:17:46,202 100   27,0737
      100 27,0737
      100 27,0737
19/03/2025 18:17:25,155 36   27,0708
      36 27,0708
      36 27,0708
19/03/2025 18:17:07,431 75   27,068
      75 27,068
      75 27,068
19/03/2025 18:16:43,902 100   27,0597
      100 27,0597
      100 27,0597
19/03/2025 18:15:12,572 100   27,0685
      100 27,0685
      100 27,0685
19/03/2025 18:14:54,473 75   27,0699
      75 27,0699
      75 27,0699
19/03/2025 18:14:20,186 20   27,065
      20 27,065
      20 27,065
19/03/2025 18:13:59,324 40   27,0755
      40 27,0755
      40 27,0755
19/03/2025 18:12:24,064 2   27,091
      2 27,091
      2 27,091
19/03/2025 18:11:56,648 55   27,0587
      55 27,0587
      55 27,0587
19/03/2025 18:10:42,391 1 000   27,0566
      1 000 27,0566
      1 000 27,0566
19/03/2025 18:09:53,623 50   27,0576
      50 27,0576
      50 27,0576
19/03/2025 18:09:43,395 100   27,0574
      100 27,0574
      100 27,0574
19/03/2025 18:08:51,899 21   27,0587
      21 27,0587
      21 27,0587
19/03/2025 18:07:41,832 500   27,0576
      500 27,0576
      500 27,0576
19/03/2025 18:07:03,798 413   27,0642
      413 27,0642
      413 27,0642
19/03/2025 18:06:42,265 400   27,0562
      400 27,0562
      375 27,0562
      25 27,0562
19/03/2025 18:02:42,767 100   27,0662
      100 27,0662
      100 27,0662
19/03/2025 18:02:29,283 36   27,0685
      36 27,0685
      36 27,0685
19/03/2025 18:00:55,375 50   27,0857
      50 27,0857
      50 27,0857
19/03/2025 17:57:50,583 20   27,0751
      20 27,0751
      20 27,0751
19/03/2025 17:56:52,910 184   27,0855
      184 27,0855
      184 27,0855
19/03/2025 17:56:25,717 275   27,09
      275 27,09
      275 27,09
19/03/2025 17:55:33,007 277   27,0952
      277 27,0952
      277 27,0952
19/03/2025 17:54:11,665 91   27,0966
      91 27,0966
      91 27,0966
19/03/2025 17:53:59,051 92   27,0971
      92 27,0971
      92 27,0971
19/03/2025 17:52:37,820 18   27,0867
      18 27,0867
      18 27,0867
19/03/2025 17:51:34,478 200   27,0777
      200 27,0777
      200 27,0777
19/03/2025 17:50:34,938 550   27,081
      550 27,081
      550 27,081
19/03/2025 17:49:14,664 221   27,0791
      221 27,0791
      221 27,0791
19/03/2025 17:48:11,703 300   27,074
      300 27,074
      300 27,074
19/03/2025 17:48:05,693 100   27,0722
      100 27,0722
      100 27,0722
19/03/2025 17:48:04,319 17   27,0745
      17 27,0745
      17 27,0745
19/03/2025 17:48:03,544 370   27,0732
      370 27,0732
      370 27,0732
19/03/2025 17:46:39,286 1 450   27,0787
      1 450 27,0787
      1 450 27,0787
19/03/2025 17:46:16,891 100   27,0188
      100 27,0188
      100 27,0188
19/03/2025 17:43:44,741 37   27,0837
      37 27,0837
      37 27,0837
19/03/2025 17:43:38,012 26   27,0834
      26 27,0834
      26 27,0834
19/03/2025 17:43:04,582 40   27,0849
      40 27,0849
      40 27,0849
19/03/2025 17:42:07,248 18   27,0849
      18 27,0849
      18 27,0849
19/03/2025 17:39:56,455 100   27,0849
      100 27,0849
      100 27,0849
19/03/2025 17:39:41,854 100   27,0849
      100 27,0849
      100 27,0849
19/03/2025 17:37:35,423 300   27,0358
      300 27,0358
      300 27,0358
19/03/2025 17:36:50,277 300   27,0978
      300 27,0978
      300 27,0978
19/03/2025 17:36:48,074 20   27,0985
      20 27,0985
      20 27,0985
19/03/2025 17:35:19,709 15   27,1032
      15 27,1032
      15 27,1032
19/03/2025 17:32:29,014 500   27,0882
      500 27,0882
      500 27,0882
19/03/2025 17:32:18,247 35   27,0873
      35 27,0873
      35 27,0873
19/03/2025 17:32:03,251 50   27,0888
      50 27,0888
      50 27,0888
19/03/2025 17:31:24,829 100   27,0897
      100 27,0897
      100 27,0897
19/03/2025 17:31:11,494 740   27,0941
      740 27,0941
      740 27,0941
19/03/2025 17:28:54,818 1 778   26,995
      1 778 26,995
      1 778 26,995
19/03/2025 17:28:33,649 100   26,9949
      100 26,9949
      100 26,9949
19/03/2025 17:27:57,881 185   26,9949
      185 26,9949
      185 26,9949
19/03/2025 17:27:51,463 261   26,9949
      261 26,9949
      261 26,9949
19/03/2025 17:24:27,677 71   27,0249
      71 27,0249
      71 27,0249
19/03/2025 17:24:05,096 10   27,0349
      10 27,0349
      10 27,0349
19/03/2025 17:22:12,732 50   26,9999
      50 26,9999
      50 26,9999
19/03/2025 17:21:38,744 33   26,9999
      33 26,9999
      33 26,9999
19/03/2025 17:21:14,766 1 558   27,00
      1 558 27,00
      1 558 27,00
19/03/2025 17:21:05,741 55   26,9999
      55 26,9999
      55 26,9999
19/03/2025 17:19:04,829 55   26,9949
      55 26,9949
      55 26,9949
19/03/2025 17:18:45,142 74   26,9849
      74 26,9849
      74 26,9849
19/03/2025 17:17:31,508 150   26,9849
      150 26,9849
      150 26,9849
19/03/2025 17:17:02,224 300   26,9899
      300 26,9899
      300 26,9899
19/03/2025 17:16:47,281 10   26,9999
      10 26,9999
      10 26,9999
19/03/2025 17:15:27,735 200   26,9999
      200 26,9999
      200 26,9999
19/03/2025 17:14:26,609 4   27,0149
      4 27,0149
      4 27,0149
19/03/2025 17:13:23,212 50   27,0149
      50 27,0149
      50 27,0149
19/03/2025 17:11:20,763 400   27,0399
      400 27,0399
      400 27,0399
19/03/2025 17:10:48,128 74   27,0349
      74 27,0349
      74 27,0349
19/03/2025 17:10:12,617 170   27,0249
      170 27,0249
      170 27,0249
19/03/2025 17:10:09,939 37   27,0249
      37 27,0249
      37 27,0249
19/03/2025 17:09:58,167 74   27,0249
      74 27,0249
      74 27,0249
19/03/2025 17:09:33,498 110   27,0249
      110 27,0249
      110 27,0249
19/03/2025 17:08:30,650 100   26,9801
      100 26,9801
      100 26,9801
19/03/2025 17:08:14,949 100   27,0499
      100 27,0499
      100 27,0499
19/03/2025 17:04:20,865 73   27,0249
      73 27,0249
      73 27,0249
19/03/2025 17:03:57,952 22   27,0349
      22 27,0349
      22 27,0349
19/03/2025 17:03:17,424 1 000   27,0499
      1 000 27,0499
      1 000 27,0499
19/03/2025 17:01:48,766 50   27,0399
      50 27,0399
      50 27,0399
19/03/2025 17:00:38,758 515   27,0499
      515 27,0499
      515 27,0499
19/03/2025 16:57:07,505 36   27,0249
      36 27,0249
      36 27,0249
19/03/2025 16:57:06,050 3 260   27,0249
      3 260 27,0249
      3 260 27,0249
19/03/2025 16:56:29,838 10   27,0249
      10 27,0249
      10 27,0249
19/03/2025 16:55:57,313 555   27,0199
      555 27,0199
      555 27,0199
19/03/2025 16:53:29,712 300   27,0349
      300 27,0349
      300 27,0349
19/03/2025 16:53:10,332 200   27,0349
      200 27,0349
      200 27,0349
19/03/2025 16:50:23,649 556   26,9899
      556 26,9899
      556 26,9899
19/03/2025 16:48:24,066 200   26,9799
      200 26,9799
      200 26,9799
19/03/2025 16:47:31,716 80   26,9401
      80 26,9401
      80 26,9401
19/03/2025 16:45:32,087 100   26,9649
      100 26,9649
      100 26,9649
19/03/2025 16:41:57,186 83   26,9299
      83 26,9299
      83 26,9299
19/03/2025 16:38:06,053 40   26,9199
      40 26,9199
      40 26,9199
19/03/2025 16:32:24,541 2   26,9449
      2 26,9449
      2 26,9449
19/03/2025 16:30:38,054 2 500   26,9249
      2 500 26,9249
      2 500 26,9249
19/03/2025 16:30:11,978 223   26,9299
      223 26,9299
      223 26,9299
19/03/2025 16:28:22,539 1 000   26,9399
      1 000 26,9399
      1 000 26,9399
19/03/2025 16:27:53,789 100   26,9599
      100 26,9599
      100 26,9599
19/03/2025 16:27:43,623 1 900   26,9599
      1 900 26,9599
      1 900 26,9599
19/03/2025 16:27:40,096 60   26,9599
      60 26,9599
      60 26,9599
19/03/2025 16:26:36,437 170   26,9399
      170 26,9399
      170 26,9399
19/03/2025 16:25:51,907 18   26,9199
      18 26,9199
      18 26,9199
19/03/2025 16:24:30,950 740   26,8849
      740 26,8849
      740 26,8849
19/03/2025 16:23:36,727 1 120   26,8799
      1 120 26,8799
      1 120 26,8799
19/03/2025 16:22:40,665 27   26,88
      27 26,88
      27 26,88
19/03/2025 16:21:39,585 280   26,8801
      280 26,8801
      280 26,8801
19/03/2025 16:20:52,876 4 000   26,8801
      4 000 26,8801
      4 000 26,8801
19/03/2025 16:18:55,919 222   26,9149
      222 26,9149
      222 26,9149
19/03/2025 16:18:27,527 11   26,9199
      11 26,9199
      11 26,9199
19/03/2025 16:17:34,088 8   26,9099
      8 26,9099
      8 26,9099
19/03/2025 16:17:10,651 400   26,91
      400 26,91
      400 26,91
19/03/2025 16:15:53,739 100   26,9399
      100 26,9399
      100 26,9399
19/03/2025 16:15:08,450 200   26,9449
      200 26,9449
      200 26,9449
19/03/2025 16:14:27,600 373   26,9399
      373 26,9399
      373 26,9399
19/03/2025 16:12:44,460 75   26,9249
      75 26,9249
      75 26,9249
19/03/2025 16:12:32,247 3 735   26,9299
      3 735 26,9299
      3 735 26,9299
19/03/2025 16:12:03,459 150   26,9349
      150 26,9349
      150 26,9349
19/03/2025 16:11:53,254 500   26,9399
      500 26,9399
      500 26,9399
19/03/2025 16:11:18,488 24   26,9449
      24 26,9449
      24 26,9449
19/03/2025 16:09:50,633 75   26,9149
      75 26,9149
      75 26,9149
19/03/2025 16:06:55,208 250   26,8699
      250 26,8699
      250 26,8699
19/03/2025 16:06:33,306 7   26,8799
      7 26,8799
      7 26,8799
19/03/2025 16:05:22,079 380   26,8799
      380 26,8799
      380 26,8799
19/03/2025 16:03:20,831 186   26,9049
      186 26,9049
      186 26,9049
19/03/2025 15:59:59,447 186   26,8699
      186 26,8699
      186 26,8699
19/03/2025 15:59:26,472 750   26,8599
      750 26,8599
      750 26,8599
19/03/2025 15:58:57,168 358   26,8699
      358 26,8699
      358 26,8699
19/03/2025 15:56:34,909 2 675   26,8499
      2 675 26,8499
      2 675 26,8499
19/03/2025 15:56:06,403 725   26,8449
      725 26,8449
      725 26,8449
19/03/2025 15:55:25,492 2 450   26,8466
      2 450 26,8466
      2 450 26,8466
19/03/2025 15:54:39,014 20   26,8349
      20 26,8349
      20 26,8349
19/03/2025 15:54:23,159 40   26,8199
      40 26,8199
      40 26,8199
19/03/2025 15:54:06,147 37   26,8199
      37 26,8199
      37 26,8199
19/03/2025 15:52:50,857 562   26,8299
      562 26,8299
      562 26,8299
19/03/2025 15:52:31,942 36   26,8299
      36 26,8299
      36 26,8299
19/03/2025 15:49:17,333 375   26,8066
      375 26,8066
      375 26,8066
19/03/2025 15:46:15,654 187   26,7699
      187 26,7699
      187 26,7699
19/03/2025 15:45:21,572 1 000   26,78
      1 000 26,78
      1 000 26,78
19/03/2025 15:45:14,407 100   26,7849
      100 26,7849
      100 26,7849
19/03/2025 15:45:06,754 2 390   26,7849
      2 390 26,7849
      2 390 26,7849
19/03/2025 15:44:52,009 56   26,7899
      56 26,7899
      56 26,7899
19/03/2025 15:44:42,920 50   26,7966
      50 26,7966
      50 26,7966
19/03/2025 15:44:21,501 187   26,7999
      187 26,7999
      187 26,7999
19/03/2025 15:43:30,789 200   26,82
      200 26,82
      200 26,82
19/03/2025 15:43:27,931 1   26,8249
      1 26,8249
      1 26,8249
19/03/2025 15:41:48,609 300   26,8349
      300 26,8349
      300 26,8349
19/03/2025 15:41:03,392 10   26,8099
      10 26,8099
      10 26,8099
19/03/2025 15:40:59,657 224   26,8099
      224 26,8099
      224 26,8099
19/03/2025 15:39:02,487 10   26,8249
      10 26,8249
      10 26,8249
19/03/2025 15:37:06,773 620   26,7984
      620 26,7984
      620 26,7984
19/03/2025 15:36:42,328 125   26,7949
      125 26,7949
      125 26,7949
19/03/2025 15:35:21,340 14   26,7916
      14 26,7916
      14 26,7916
19/03/2025 15:33:52,285 37   26,7649
      37 26,7649
      37 26,7649
19/03/2025 15:33:28,792 44   26,7649
      44 26,7649
      44 26,7649
19/03/2025 15:33:22,477 485   26,77
      485 26,77
      485 26,77
19/03/2025 15:33:08,509 20   26,7749
      20 26,7749
      20 26,7749
19/03/2025 15:33:07,685 750   26,7749
      750 26,7749
      750 26,7749
19/03/2025 15:32:03,606 37   26,7749
      37 26,7749
      37 26,7749
19/03/2025 15:31:26,366 42   26,7749
      42 26,7749
      42 26,7749
19/03/2025 15:31:02,947 10   26,7899
      10 26,7899
      10 26,7899
19/03/2025 15:27:11,043 600   26,6749
      600 26,6749
      600 26,6749
19/03/2025 15:25:41,655 450   26,6649
      450 26,6649
      450 26,6649
19/03/2025 15:24:54,174 100   26,6451
      100 26,6451
      100 26,6451
19/03/2025 15:24:35,013 60   26,6451
      60 26,6451
      60 26,6451
19/03/2025 15:21:36,025 1 876   26,6449
      1 876 26,6449
      1 876 26,6449
19/03/2025 15:21:33,213 281   26,6449
      281 26,6449
      281 26,6449
19/03/2025 15:20:59,644 375   26,6549
      375 26,6549
      375 26,6549
19/03/2025 15:20:51,687 185   26,6599
      185 26,6599
      185 26,6599
19/03/2025 15:20:31,014 75   26,6549
      75 26,6549
      75 26,6549
19/03/2025 15:17:17,693 385   26,6649
      385 26,6649
      385 26,6649
19/03/2025 15:15:35,734 250   26,65
      250 26,65
      250 26,65
19/03/2025 15:14:52,285 33   26,6599
      33 26,6599
      33 26,6599
19/03/2025 15:14:17,856 150   26,6465
      150 26,6465
      150 26,6465
19/03/2025 15:14:02,504 3   26,6649
      3 26,6649
      3 26,6649
19/03/2025 15:13:55,566 43   26,6515
      43 26,6515
      43 26,6515
19/03/2025 15:13:41,884 300   26,6515
      300 26,6515
      300 26,6515
19/03/2025 15:13:26,157 750   26,66
      750 26,66
      750 26,66
19/03/2025 15:13:18,305 1 969   26,6799
      1 969 26,6799
      1 969 26,6799
19/03/2025 15:13:05,300 40   26,6749
      40 26,6749
      40 26,6749
19/03/2025 15:12:48,093 375   26,6749
      375 26,6749
      375 26,6749
19/03/2025 15:12:39,098 80   26,6749
      80 26,6749
      80 26,6749
19/03/2025 15:11:38,641 19   26,6501
      19 26,6501
      19 26,6501
19/03/2025 15:10:07,220 10   26,6549
      10 26,6549
      10 26,6549
19/03/2025 15:09:11,257 37   26,6251
      37 26,6251
      37 26,6251
19/03/2025 15:08:27,759 200   26,6565
      200 26,6565
      200 26,6565
19/03/2025 15:08:12,493 187   26,6865
      187 26,6865
      187 26,6865
19/03/2025 15:07:33,381 4 000   26,6865
      4 000 26,6865
      4 000 26,6865
19/03/2025 15:05:19,394 375   26,6599
      375 26,6599
      375 26,6599
19/03/2025 15:05:08,818 1 300   26,6699
      1 300 26,6699
      1 300 26,6699
19/03/2025 15:05:03,049 3   26,6699
      3 26,6699
      3 26,6699
19/03/2025 15:04:37,768 30   26,6599
      30 26,6599
      30 26,6599
19/03/2025 15:02:19,951 20   26,6299
      20 26,6299
      20 26,6299
19/03/2025 15:02:11,619 50   26,6299
      50 26,6299
      50 26,6299
19/03/2025 15:01:19,688 150   26,6399
      150 26,6399
      150 26,6399
19/03/2025 15:01:10,083 2 000   26,6449
      2 000 26,6449
      2 000 26,6449
19/03/2025 15:00:44,568 112   26,6499
      112 26,6499
      112 26,6499
19/03/2025 14:59:55,338 37   26,6749
      37 26,6749
      37 26,6749
19/03/2025 14:59:52,715 50   26,6749
      50 26,6749
      50 26,6749
19/03/2025 14:59:33,661 18   26,6849
      18 26,6849
      18 26,6849
19/03/2025 14:58:59,995 40   26,6849
      40 26,6849
      40 26,6849
19/03/2025 14:58:42,441 400   26,6949
      400 26,6949
      400 26,6949
19/03/2025 14:58:27,158 45   26,6949
      45 26,6949
      45 26,6949
19/03/2025 14:58:26,806 250   26,6949
      250 26,6949
      250 26,6949
19/03/2025 14:56:49,519 1 877   26,6949
      1 877 26,6949
      1 877 26,6949
19/03/2025 14:53:50,283 200   26,6349
      200 26,6349
      200 26,6349
19/03/2025 14:52:48,703 447   26,6599
      447 26,6599
      447 26,6599
19/03/2025 14:52:38,829 94   26,6565
      94 26,6565
      94 26,6565
19/03/2025 14:51:14,948 3 693   26,6451
      3 693 26,6451
      3 693 26,6451
19/03/2025 14:51:04,782 20   26,6549
      20 26,6549
      20 26,6549
19/03/2025 14:50:41,657 749   26,6549
      749 26,6549
      749 26,6549
19/03/2025 14:48:17,062 40   26,6849
      40 26,6849
      40 26,6849
19/03/2025 14:48:05,710 150   26,6949
      150 26,6949
      150 26,6949
19/03/2025 14:48:00,774 105   26,70
      55 26,70
      105 26,70
      50 26,70
19/03/2025 14:44:01,604 10   26,7599
      10 26,7599
      10 26,7599
19/03/2025 14:43:43,989 93   26,7666
      93 26,7666
      93 26,7666
19/03/2025 14:42:15,902 1 118   26,7799
      1 118 26,7799
      1 118 26,7799
19/03/2025 14:40:41,595 186   26,8149
      186 26,8149
      186 26,8149
19/03/2025 14:39:41,102 93   26,8099
      93 26,8099
      93 26,8099

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00