Commerzbank AG

890

726

14.40

       

Date Time Volume Order Volume Price
26/11/2024 21:59:07.140 40   14.40
      40 14.40
      40 14.40
26/11/2024 21:59:07.074 400   14.40
      25 14.40
      15 14.40
      360 14.40
      400 14.40
26/11/2024 21:58:52.811 1 200   14.45
      497 14.45
      1 200 14.45
      19 14.45
      684 14.45
26/11/2024 21:53:15.973 1 000   14.43
      1 000 14.43
      650 14.43
      350 14.43
26/11/2024 21:51:24.414 340   14.415
      340 14.415
      340 14.415
26/11/2024 21:50:46.459 68   14.41
      68 14.41
      68 14.41
26/11/2024 21:47:43.943 479   14.405
      360 14.405
      479 14.405
      19 14.405
      100 14.405
26/11/2024 21:29:37.902 150   14.43
      150 14.43
      150 14.43
26/11/2024 21:23:26.398 150   14.43
      100 14.43
      50 14.43
      150 14.43
26/11/2024 21:22:51.381 40   14.405
      40 14.405
      40 14.405
26/11/2024 21:20:21.654 15   14.43
      15 14.43
      15 14.43
26/11/2024 21:10:10.251 2 000   14.41
      2 000 14.41
      2 000 14.41
26/11/2024 21:10:00.575 1 000   14.405
      100 14.405
      1 000 14.405
      900 14.405
26/11/2024 21:06:46.780 300   14.42
      300 14.42
      300 14.42
26/11/2024 21:06:43.764 1 115   14.425
      1 115 14.425
      1 115 14.425
26/11/2024 20:58:44.483 1   14.43
      1 14.43
      1 14.43
26/11/2024 20:58:39.213 390   14.43
      390 14.43
      390 14.43
26/11/2024 20:54:07.272 100   14.43
      100 14.43
      100 14.43
26/11/2024 20:41:17.443 200   14.43
      9 14.43
      41 14.43
      200 14.43
      150 14.43
26/11/2024 20:31:32.730 80   14.46
      38 14.46
      80 14.46
      42 14.46
26/11/2024 20:30:15.836 80   14.43
      80 14.43
      80 14.43
26/11/2024 20:30:12.550 61   14.43
      61 14.43
      61 14.43
26/11/2024 20:22:17.055 80   14.43
      80 14.43
      80 14.43
26/11/2024 20:13:05.040 64   14.46
      64 14.46
      64 14.46
26/11/2024 20:11:16.468 1   14.46
      1 14.46
      1 14.46
26/11/2024 20:05:12.362 650   14.43
      300 14.43
      350 14.43
      650 14.43
26/11/2024 20:01:38.637 1 507   14.43
      497 14.43
      1 010 14.43
      1 507 14.43
26/11/2024 20:00:19.906 155   14.43
      155 14.43
      55 14.43
      100 14.43
26/11/2024 19:58:50.040 50   14.46
      50 14.46
      50 14.46
26/11/2024 19:55:26.693 300   14.46
      300 14.46
      300 14.46
26/11/2024 19:54:09.534 300   14.44
      19 14.44
      69 14.44
      300 14.44
      193 14.44
      19 14.44
26/11/2024 19:52:27.918 500   14.45
      500 14.45
      478 14.45
      22 14.45
26/11/2024 19:50:31.946 100   14.46
      100 14.46
      100 14.46
26/11/2024 19:50:09.784 100   14.46
      100 14.46
      100 14.46
26/11/2024 19:44:33.668 35   14.46
      15 14.46
      35 14.46
      20 14.46
26/11/2024 19:44:09.279 100   14.46
      100 14.46
      100 14.46
26/11/2024 19:43:18.600 40   14.445
      15 14.445
      25 14.445
      40 14.445
26/11/2024 19:39:20.997 5   14.445
      5 14.445
      5 14.445
26/11/2024 19:27:50.117 100   14.46
      100 14.46
      100 14.46
26/11/2024 19:11:19.573 500   14.47
      163 14.47
      500 14.47
      337 14.47
26/11/2024 19:09:18.796 1 000   14.445
      818 14.445
      1 000 14.445
      163 14.445
      19 14.445
26/11/2024 19:06:03.888 380   14.46
      380 14.46
      380 14.46
26/11/2024 19:02:08.865 20   14.445
      20 14.445
      20 14.445
26/11/2024 19:01:21.392 50   14.445
      21 14.445
      29 14.445
      50 14.445
26/11/2024 18:59:18.413 100   14.47
      100 14.47
      100 14.47
26/11/2024 18:54:25.046 200   14.47
      200 14.47
      163 14.47
      37 14.47
26/11/2024 18:54:17.785 695   14.445
      695 14.445
      695 14.445
26/11/2024 18:50:30.260 90   14.445
      90 14.445
      90 14.445
26/11/2024 18:47:50.212 100   14.445
      34 14.445
      100 14.445
      66 14.445
26/11/2024 18:45:33.118 450   14.445
      450 14.445
      450 14.445
26/11/2024 18:44:11.010 100   14.48
      70 14.48
      100 14.48
      30 14.48
26/11/2024 18:42:03.365 654   14.445
      163 14.445
      491 14.445
      654 14.445
26/11/2024 18:34:02.509 300   14.445
      300 14.445
      300 14.445
26/11/2024 18:34:01.796 10   14.445
      10 14.445
      10 14.445
26/11/2024 18:26:11.638 350   14.45
      350 14.45
      350 14.45
26/11/2024 18:26:01.275 410   14.48
      100 14.48
      410 14.48
      310 14.48
26/11/2024 18:22:59.313 1 202   14.46
      1 202 14.46
      1 202 14.46
26/11/2024 18:22:47.638 1 202   14.465
      1 202 14.465
      1 202 14.465
26/11/2024 18:22:47.154 298   14.46
      298 14.46
      298 14.46
26/11/2024 18:20:40.876 15   14.475
      15 14.475
      15 14.475
26/11/2024 18:19:54.517 163   14.46
      63 14.46
      163 14.46
      100 14.46
26/11/2024 18:19:38.727 179   14.455
      29 14.455
      179 14.455
      150 14.455
26/11/2024 18:15:51.792 10   14.465
      10 14.465
      10 14.465
26/11/2024 18:14:25.292 200   14.45
      100 14.45
      200 14.45
      100 14.45
26/11/2024 18:12:43.485 100   14.465
      100 14.465
      100 14.465
26/11/2024 18:09:26.580 780   14.43
      780 14.43
      100 14.43
      680 14.43
26/11/2024 18:02:42.719 739   14.43
      341 14.43
      100 14.43
      739 14.43
      298 14.43
26/11/2024 18:00:59.041 29   14.455
      29 14.455
      29 14.455
26/11/2024 18:00:13.976 1 200   14.45
      1 200 14.45
      1 200 14.45
26/11/2024 18:00:05.155 1 200   14.455
      1 200 14.455
      1 200 14.455
26/11/2024 17:59:55.151 1 200   14.455
      1 200 14.455
      1 200 14.455
26/11/2024 17:59:45.148 1 200   14.455
      1 200 14.455
      1 200 14.455
26/11/2024 17:59:36.052 250   14.485
      100 14.485
      150 14.485
      250 14.485
26/11/2024 17:59:26.426 50   14.485
      29 14.485
      21 14.485
      50 14.485
26/11/2024 17:58:52.679 500   14.435
      500 14.435
      100 14.435
      250 14.435
      150 14.435
26/11/2024 17:55:34.285 1 000   14.485
      1 000 14.485
      500 14.485
      500 14.485
26/11/2024 17:53:28.942 70   14.43
      41 14.43
      70 14.43
      29 14.43
26/11/2024 17:50:58.839 200   14.485
      200 14.485
      200 14.485
26/11/2024 17:49:15.135 173   14.475
      100 14.475
      73 14.475
      173 14.475
26/11/2024 17:48:50.363 415   14.43
      415 14.43
      415 14.43
26/11/2024 17:46:10.068 20   14.475
      20 14.475
      20 14.475
26/11/2024 17:41:14.795 407   14.41
      18 14.41
      389 14.41
      407 14.41
26/11/2024 17:40:36.722 501   14.475
      1 14.475
      500 14.475
      501 14.475
26/11/2024 17:40:30.844 1 000   14.475
      1 000 14.475
      1 000 14.475
26/11/2024 17:39:19.403 185   14.405
      185 14.405
      185 14.405
26/11/2024 17:39:14.974 3   14.405
      3 14.405
      3 14.405
26/11/2024 17:38:49.946 100   14.405
      100 14.405
      100 14.405
26/11/2024 17:35:36.684 2 000   14.405
      2 000 14.405
      200 14.405
      677 14.405
      593 14.405
      5 14.405
      500 14.405
      25 14.405
26/11/2024 17:34:25.972 1 300   14.45
      1 000 14.45
      1 300 14.45
      300 14.45
26/11/2024 17:34:23.221 100   14.455
      100 14.455
      100 14.455
26/11/2024 17:34:20.353 100   14.46
      100 14.46
      100 14.46
26/11/2024 17:31:49.846 1   14.515
      1 14.515
      1 14.515
26/11/2024 17:31:36.528 1   14.455
      1 14.455
      1 14.455
26/11/2024 17:30:58.057 1   14.455
      1 14.455
      1 14.455
26/11/2024 17:30:37.743 66   14.455
      45 14.455
      18 14.455
      21 14.455
      48 14.455
26/11/2024 17:30:37.720 500   14.46
      500 14.46
      500 14.46
26/11/2024 17:27:52.510 270   14.465
      270 14.465
      270 14.465
26/11/2024 17:26:53.381 30   14.475
      30 14.475
      30 14.475
26/11/2024 17:24:59.937 400   14.485
      400 14.485
      400 14.485
26/11/2024 17:24:18.711 300   14.50
      300 14.50
      300 14.50
26/11/2024 17:24:10.494 2 200   14.50
      2 200 14.50
      2 200 14.50
26/11/2024 17:24:05.980 398   14.495
      398 14.495
      398 14.495
26/11/2024 17:22:04.624 250   14.50
      250 14.50
      250 14.50
26/11/2024 17:16:26.054 850   14.52
      850 14.52
      850 14.52
26/11/2024 17:15:55.118 1 000   14.525
      1 000 14.525
      970 14.525
      30 14.525
26/11/2024 17:14:29.849 5   14.515
      5 14.515
      5 14.515
26/11/2024 17:14:16.048 10   14.51
      10 14.51
      10 14.51
26/11/2024 17:13:06.254 618   14.50
      618 14.50
      618 14.50
26/11/2024 17:09:40.308 10   14.495
      10 14.495
      10 14.495
26/11/2024 17:06:01.626 350   14.495
      350 14.495
      350 14.495
26/11/2024 17:06:01.548 1 117   14.50
      5 14.50
      7 14.50
      100 14.50
      1 117 14.50
      1 000 14.50
      5 14.50
26/11/2024 17:03:08.305 375   14.505
      375 14.505
      375 14.505
26/11/2024 17:00:25.686 150   14.515
      150 14.515
      150 14.515
26/11/2024 16:59:45.245 2 000   14.51
      2 000 14.51
      2 000 14.51
26/11/2024 16:57:52.761 175   14.525
      175 14.525
      175 14.525
26/11/2024 16:49:35.782 200   14.52
      200 14.52
      200 14.52
26/11/2024 16:48:15.256 40   14.52
      5 14.52
      40 14.52
      35 14.52
26/11/2024 16:45:11.097 1 000   14.545
      1 000 14.545
      1 000 14.545
26/11/2024 16:37:14.818 300   14.565
      300 14.565
      300 14.565
26/11/2024 16:34:36.345 500   14.555
      500 14.555
      500 14.555
26/11/2024 16:32:38.609 70   14.55
      70 14.55
      70 14.55
26/11/2024 16:30:07.571 20   14.535
      20 14.535
      20 14.535
26/11/2024 16:29:21.363 100   14.53
      100 14.53
      100 14.53
26/11/2024 16:26:05.705 344   14.55
      344 14.55
      344 14.55
26/11/2024 16:26:05.670 1 205   14.55
      1 200 14.55
      1 205 14.55
      5 14.55
26/11/2024 16:20:47.369 500   14.58
      500 14.58
      500 14.58
26/11/2024 16:19:17.854 1 535   14.57
      1 535 14.57
      1 535 14.57
26/11/2024 16:15:28.650 1 000   14.60
      1 000 14.60
      1 000 14.60
26/11/2024 16:13:31.483 350   14.595
      350 14.595
      350 14.595
26/11/2024 16:13:22.493 470   14.60
      470 14.60
      470 14.60
26/11/2024 16:11:36.679 700   14.60
      700 14.60
      700 14.60
26/11/2024 16:11:13.106 1 250   14.585
      1 250 14.585
      1 250 14.585
26/11/2024 16:11:11.225 11   14.59
      11 14.59
      11 14.59
26/11/2024 16:10:14.086 115   14.58
      115 14.58
      115 14.58
26/11/2024 16:09:47.129 100   14.59
      100 14.59
      100 14.59
26/11/2024 16:04:07.815 50   14.60
      35 14.60
      15 14.60
      50 14.60
26/11/2024 16:00:22.591 2 000   14.615
      2 000 14.615
      2 000 14.615
26/11/2024 15:58:12.041 100   14.62
      100 14.62
      100 14.62
26/11/2024 15:56:19.064 100   14.63
      100 14.63
      100 14.63
26/11/2024 15:55:49.319 100   14.635
      100 14.635
      100 14.635
26/11/2024 15:55:22.032 400   14.635
      400 14.635
      400 14.635
26/11/2024 15:55:00.313 2 200   14.635
      2 200 14.635
      2 200 14.635
26/11/2024 15:52:35.223 350   14.635
      350 14.635
      350 14.635
26/11/2024 15:48:45.829 1 000   14.60
      1 000 14.60
      1 000 14.60
26/11/2024 15:48:11.155 2 000   14.60
      2 000 14.60
      2 000 14.60
26/11/2024 15:46:39.902 1 500   14.60
      1 500 14.60
      1 500 14.60
26/11/2024 15:46:14.093 1   14.605
      1 14.605
      1 14.605
26/11/2024 15:45:54.567 1   14.60
      1 14.60
      1 14.60
26/11/2024 15:43:46.914 100   14.59
      100 14.59
      100 14.59
26/11/2024 15:43:12.334 100   14.60
      100 14.60
      100 14.60
26/11/2024 15:41:10.873 1   14.595
      1 14.595
      1 14.595
26/11/2024 15:39:49.946 1 000   14.59
      1 000 14.59
      1 000 14.59
26/11/2024 15:29:58.320 200   14.585
      200 14.585
      200 14.585
26/11/2024 15:29:36.461 2 200   14.58
      2 200 14.58
      2 200 14.58
26/11/2024 15:29:33.524 445   14.58
      445 14.58
      445 14.58
26/11/2024 15:20:43.979 1   14.58
      1 14.58
      1 14.58
26/11/2024 15:20:41.680 500   14.58
      500 14.58
      500 14.58
26/11/2024 15:20:16.576 1   14.575
      1 14.575
      1 14.575
26/11/2024 15:19:13.598 70   14.565
      70 14.565
      70 14.565
26/11/2024 15:19:13.491 5   14.57
      5 14.57
      5 14.57
26/11/2024 15:18:43.647 500   14.58
      500 14.58
      500 14.58
26/11/2024 15:18:34.732 70   14.58
      70 14.58
      70 14.58
26/11/2024 15:18:05.954 15   14.575
      15 14.575
      15 14.575
26/11/2024 15:14:18.376 1 000   14.605
      1 000 14.605
      1 000 14.605
26/11/2024 15:13:22.280 600   14.59
      600 14.59
      600 14.59
26/11/2024 15:12:26.428 1 400   14.585
      1 400 14.585
      1 400 14.585
26/11/2024 15:11:49.223 5   14.59
      5 14.59
      5 14.59
26/11/2024 15:10:46.543 205   14.585
      205 14.585
      205 14.585
26/11/2024 15:09:55.513 500   14.58
      500 14.58
      500 14.58
26/11/2024 15:09:54.097 1 900   14.58
      1 900 14.58
      1 900 14.58
26/11/2024 15:08:21.656 1 581   14.59
      1 581 14.59
      1 581 14.59
26/11/2024 15:07:53.942 20   14.59
      20 14.59
      20 14.59
26/11/2024 15:07:43.675 1 000   14.595
      1 000 14.595
      1 000 14.595
26/11/2024 15:07:19.886 800   14.595
      800 14.595
      800 14.595
26/11/2024 15:07:06.221 2 200   14.595
      2 200 14.595
      2 200 14.595
26/11/2024 15:04:40.981 200   14.605
      200 14.605
      200 14.605
26/11/2024 15:03:27.852 500   14.605
      500 14.605
      500 14.605
26/11/2024 15:00:05.933 135   14.595
      135 14.595
      135 14.595
26/11/2024 14:57:26.013 700   14.605
      700 14.605
      700 14.605
26/11/2024 14:56:57.352 129   14.605
      129 14.605
      129 14.605
26/11/2024 14:56:44.285 2 200   14.605
      2 200 14.605
      2 200 14.605
26/11/2024 14:54:27.153 2 200   14.605
      2 200 14.605
      2 200 14.605
26/11/2024 14:53:50.159 63   14.605
      63 14.605
      63 14.605
26/11/2024 14:53:30.853 2 200   14.605
      2 200 14.605
      2 200 14.605
26/11/2024 14:53:18.016 1 400   14.61
      1 400 14.61
      1 400 14.61
26/11/2024 14:52:54.541 4 300   14.61
      2 100 14.61
      4 300 14.61
      2 200 14.61
26/11/2024 14:51:27.209 2 200   14.61
      2 200 14.61
      2 200 14.61
26/11/2024 14:49:59.103 50   14.61
      50 14.61
      50 14.61
26/11/2024 14:49:39.642 839   14.595
      839 14.595
      839 14.595
26/11/2024 14:49:39.519 1 247   14.60
      1 247 14.60
      5 14.60
      200 14.60
      342 14.60
      700 14.60
26/11/2024 14:49:37.353 2 195   14.605
      2 195 14.605
      2 195 14.605
26/11/2024 14:49:12.162 1 600   14.61
      1 600 14.61
      1 600 14.61
26/11/2024 14:48:46.817 75   14.61
      75 14.61
      75 14.61
26/11/2024 14:48:24.208 500   14.62
      500 14.62
      500 14.62
26/11/2024 14:47:34.005 2 200   14.62
      2 200 14.62
      2 200 14.62
26/11/2024 14:46:14.961 1 200   14.63
      1 200 14.63
      1 200 14.63
26/11/2024 14:46:12.727 25   14.63
      25 14.63
      25 14.63
26/11/2024 14:44:07.554 40   14.625
      40 14.625
      40 14.625
26/11/2024 14:43:38.300 500   14.63
      500 14.63
      500 14.63
26/11/2024 14:42:04.996 500   14.625
      500 14.625
      500 14.625
26/11/2024 14:40:12.789 38   14.62
      38 14.62
      38 14.62
26/11/2024 14:38:28.463 257   14.61
      257 14.61
      257 14.61
26/11/2024 14:38:19.859 250   14.61
      250 14.61
      250 14.61
26/11/2024 14:36:07.939 80   14.62
      80 14.62
      80 14.62
26/11/2024 14:34:20.205 2 200   14.625
      2 200 14.625
      2 200 14.625
26/11/2024 14:31:46.980 1 000   14.625
      1 000 14.625
      1 000 14.625
26/11/2024 14:31:20.566 38   14.62
      38 14.62
      38 14.62
26/11/2024 14:29:06.733 1 600   14.64
      1 600 14.64
      1 600 14.64
26/11/2024 14:25:28.681 80   14.665
      80 14.665
      80 14.665
26/11/2024 14:24:34.349 20   14.66
      20 14.66
      20 14.66
26/11/2024 14:24:30.482 250   14.665
      250 14.665
      250 14.665
26/11/2024 14:22:44.538 975   14.665
      975 14.665
      975 14.665
26/11/2024 14:13:57.207 1 000   14.66
      1 000 14.66
      1 000 14.66
26/11/2024 14:13:23.560 1 600   14.66
      1 600 14.66
      1 600 14.66
26/11/2024 14:13:23.380 35   14.66
      35 14.66
      35 14.66
26/11/2024 14:10:14.121 2 200   14.69
      2 200 14.69
      2 200 14.69
26/11/2024 14:07:24.552 100   14.68
      100 14.68
      100 14.68
26/11/2024 14:06:37.328 40   14.69
      40 14.69
      40 14.69
26/11/2024 14:05:43.781 3   14.685
      3 14.685
      3 14.685
26/11/2024 14:05:14.883 12   14.685
      12 14.685
      12 14.685
26/11/2024 14:04:51.030 350   14.685
      350 14.685
      350 14.685
26/11/2024 14:03:07.974 2 000   14.685
      2 000 14.685
      2 000 14.685
26/11/2024 13:59:25.573 1 000   14.695
      1 000 14.695
      1 000 14.695
26/11/2024 13:56:34.983 100   14.69
      100 14.69
      100 14.69
26/11/2024 13:56:23.377 600   14.69
      600 14.69
      30 14.69
      570 14.69
26/11/2024 13:56:05.964 1 400   14.685
      1 400 14.685
      1 400 14.685
26/11/2024 13:54:57.081 70   14.685
      70 14.685
      70 14.685
26/11/2024 13:53:28.919 901   14.685
      901 14.685
      901 14.685
26/11/2024 13:52:57.196 1 400   14.68
      1 400 14.68
      1 400 14.68
26/11/2024 13:49:35.980 2   14.665
      2 14.665
      2 14.665
26/11/2024 13:41:25.565 35   14.63
      35 14.63
      35 14.63
26/11/2024 13:35:36.264 100   14.63
      100 14.63
      100 14.63
26/11/2024 13:33:30.469 1 400   14.63
      1 400 14.63
      1 400 14.63
26/11/2024 13:32:42.151 190   14.625
      190 14.625
      190 14.625
26/11/2024 13:31:15.887 1   14.62
      1 14.62
      1 14.62
26/11/2024 13:28:21.857 30   14.62
      30 14.62
      30 14.62
26/11/2024 13:23:15.169 90   14.65
      90 14.65
      90 14.65
26/11/2024 13:21:55.286 500   14.665
      500 14.665
      500 14.665
26/11/2024 13:21:53.029 250   14.665
      250 14.665
      250 14.665
26/11/2024 13:21:10.819 25   14.665
      25 14.665
      25 14.665
26/11/2024 13:20:17.339 60   14.67
      60 14.67
      60 14.67
26/11/2024 13:18:29.011 13   14.665
      13 14.665
      13 14.665
26/11/2024 13:18:07.718 150   14.66
      150 14.66
      150 14.66
26/11/2024 13:17:39.756 17   14.655
      17 14.655
      17 14.655
26/11/2024 13:16:40.158 33   14.645
      33 14.645
      33 14.645
26/11/2024 13:16:27.429 112   14.645
      112 14.645
      112 14.645
26/11/2024 13:14:47.973 2   14.645
      2 14.645
      2 14.645
26/11/2024 13:14:46.734 250   14.64
      250 14.64
      250 14.64
26/11/2024 13:14:44.948 190   14.64
      190 14.64
      190 14.64
26/11/2024 13:14:40.833 600   14.64
      600 14.64
      600 14.64
26/11/2024 13:14:40.647 2 200   14.64
      2 200 14.64
      2 200 14.64
26/11/2024 13:14:36.316 2 200   14.64
      2 200 14.64
      2 200 14.64
26/11/2024 13:12:11.935 300   14.64
      300 14.64
      300 14.64
26/11/2024 13:10:45.730 2 200   14.635
      2 200 14.635
      2 200 14.635
26/11/2024 13:10:39.336 1 000   14.635
      1 000 14.635
      1 000 14.635
26/11/2024 13:07:04.957 350   14.64
      150 14.64
      350 14.64
      200 14.64
26/11/2024 13:05:10.846 344   14.655
      344 14.655
      344 14.655
26/11/2024 13:02:14.955 250   14.70
      250 14.70
      250 14.70
26/11/2024 13:00:51.642 100   14.715
      100 14.715
      100 14.715
26/11/2024 12:57:55.990 150   14.685
      150 14.685
      150 14.685
26/11/2024 12:54:21.747 400   14.70
      400 14.70
      400 14.70
26/11/2024 12:54:21.628 1 400   14.70
      1 400 14.70
      1 400 14.70
26/11/2024 12:54:21.479 1 400   14.70
      1 400 14.70
      1 400 14.70
26/11/2024 12:54:21.307 1 400   14.70
      1 400 14.70
      1 400 14.70
26/11/2024 12:54:09.612 2 200   14.695
      2 200 14.695
      2 200 14.695
26/11/2024 12:53:11.866 21   14.70
      21 14.70
      21 14.70
26/11/2024 12:52:26.441 200   14.705
      100 14.705
      99 14.705
      1 14.705
      200 14.705
26/11/2024 12:51:14.170 1 400   14.685
      1 400 14.685
      1 400 14.685
26/11/2024 12:49:03.048 100   14.675
      100 14.675
      100 14.675
26/11/2024 12:46:29.030 750   14.665
      750 14.665
      750 14.665
26/11/2024 12:45:32.343 32   14.67
      32 14.67
      32 14.67
26/11/2024 12:45:20.243 100   14.68
      100 14.68
      100 14.68
26/11/2024 12:41:42.613 1 380   14.645
      1 380 14.645
      1 380 14.645
26/11/2024 12:41:42.559 5   14.65
      5 14.65
      5 14.65
26/11/2024 12:41:12.843 500   14.655
      500 14.655
      500 14.655
26/11/2024 12:36:30.495 1 400   14.69
      1 400 14.69
      1 400 14.69
26/11/2024 12:36:00.634 1 000   14.68
      1 000 14.68
      1 000 14.68
26/11/2024 12:35:33.381 10   14.685
      10 14.685
      10 14.685
26/11/2024 12:35:28.528 125   14.68
      125 14.68
      125 14.68
26/11/2024 12:34:14.316 1   14.69
      1 14.69
      1 14.69
26/11/2024 12:33:51.166 7   14.685
      7 14.685
      7 14.685
26/11/2024 12:33:25.295 1 600   14.69
      1 600 14.69
      1 600 14.69
26/11/2024 12:32:56.488 16   14.69
      16 14.69
      16 14.69
26/11/2024 12:29:50.867 450   14.70
      410 14.70
      450 14.70
      40 14.70
26/11/2024 12:29:27.949 150   14.695
      150 14.695
      150 14.695
26/11/2024 12:28:52.309 700   14.69
      700 14.69
      700 14.69
26/11/2024 12:28:41.841 1 400   14.69
      1 400 14.69
      1 400 14.69
26/11/2024 12:28:36.052 1 400   14.69
      1 400 14.69
      1 400 14.69
26/11/2024 12:26:36.115 250   14.69
      250 14.69
      250 14.69
26/11/2024 12:23:01.642 25   14.685
      25 14.685
      25 14.685
26/11/2024 12:20:51.702 1 000   14.685
      1 000 14.685
      1 000 14.685
26/11/2024 12:19:26.657 335   14.675
      335 14.675
      335 14.675
26/11/2024 12:18:21.306 11   14.675
      11 14.675
      11 14.675
26/11/2024 12:17:24.142 280   14.675
      280 14.675
      280 14.675
26/11/2024 12:15:52.710 400   14.675
      400 14.675
      400 14.675
26/11/2024 12:15:13.110 515   14.675
      515 14.675
      515 14.675
26/11/2024 12:14:56.994 1 400   14.68
      1 400 14.68
      1 400 14.68
26/11/2024 12:14:17.021 200   14.695
      200 14.695
      200 14.695
26/11/2024 12:13:12.407 400   14.695
      400 14.695
      400 14.695
26/11/2024 12:12:14.717 2 200   14.69
      2 200 14.69
      2 200 14.69
26/11/2024 12:10:21.972 100   14.70
      100 14.70
      100 14.70
26/11/2024 12:10:13.328 547   14.695
      547 14.695
      547 14.695
26/11/2024 12:09:56.439 500   14.70
      500 14.70
      500 14.70
26/11/2024 12:07:35.976 800   14.695
      800 14.695
      800 14.695
26/11/2024 12:06:36.151 65   14.69
      65 14.69
      65 14.69
26/11/2024 12:04:43.635 440   14.705
      440 14.705
      440 14.705
26/11/2024 12:04:02.212 180   14.725
      180 14.725
      180 14.725
26/11/2024 12:03:56.497 1 400   14.725
      1 400 14.725
      1 400 14.725
26/11/2024 12:02:59.964 21   14.725
      21 14.725
      21 14.725
26/11/2024 11:58:52.366 500   14.735
      500 14.735
      500 14.735

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)