Commerzbank AG
- Information
- Last
- Buy
- Sell
2354
1882
16.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:25:01.893 | 25 | 16.52 | |
25 | 16.52 | |||
25 | 16.52 | |||
27/09/2024 | 17:25:00.818 | 200 | 16.52 | |
200 | 16.52 | |||
200 | 16.52 | |||
27/09/2024 | 17:24:14.123 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 17:24:03.576 | 300 | 16.515 | |
300 | 16.515 | |||
300 | 16.515 | |||
27/09/2024 | 17:23:44.563 | 100 | 16.515 | |
100 | 16.515 | |||
100 | 16.515 | |||
27/09/2024 | 17:23:10.569 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 17:23:06.804 | 500 | 16.51 | |
500 | 16.51 | |||
500 | 16.51 | |||
27/09/2024 | 17:22:32.510 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
27/09/2024 | 17:21:42.484 | 500 | 16.505 | |
500 | 16.505 | |||
500 | 16.505 | |||
27/09/2024 | 17:20:20.859 | 500 | 16.515 | |
500 | 16.515 | |||
500 | 16.515 | |||
27/09/2024 | 17:20:11.915 | 80 | 16.51 | |
80 | 16.51 | |||
80 | 16.51 | |||
27/09/2024 | 17:20:10.488 | 500 | 16.51 | |
500 | 16.51 | |||
500 | 16.51 | |||
27/09/2024 | 17:19:10.569 | 3 | 16.505 | |
3 | 16.505 | |||
3 | 16.505 | |||
27/09/2024 | 17:18:49.967 | 10 | 16.505 | |
10 | 16.505 | |||
10 | 16.505 | |||
27/09/2024 | 17:18:08.419 | 300 | 16.51 | |
300 | 16.51 | |||
300 | 16.51 | |||
27/09/2024 | 17:17:52.212 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
27/09/2024 | 17:17:47.569 | 450 | 16.505 | |
450 | 16.505 | |||
450 | 16.505 | |||
27/09/2024 | 17:17:07.939 | 200 | 16.51 | |
200 | 16.51 | |||
200 | 16.51 | |||
27/09/2024 | 17:16:59.375 | 250 | 16.51 | |
250 | 16.51 | |||
250 | 16.51 | |||
27/09/2024 | 17:16:38.469 | 400 | 16.51 | |
400 | 16.51 | |||
400 | 16.51 | |||
27/09/2024 | 17:16:37.406 | 67 | 16.505 | |
67 | 16.505 | |||
67 | 16.505 | |||
27/09/2024 | 17:15:56.482 | 7 | 16.50 | |
7 | 16.50 | |||
7 | 16.50 | |||
27/09/2024 | 17:15:32.884 | 100 | 16.505 | |
100 | 16.505 | |||
100 | 16.505 | |||
27/09/2024 | 17:15:26.694 | 1 | 16.505 | |
1 | 16.505 | |||
1 | 16.505 | |||
27/09/2024 | 17:15:12.757 | 10 | 16.50 | |
10 | 16.50 | |||
10 | 16.50 | |||
27/09/2024 | 17:14:35.053 | 200 | 16.50 | |
90 | 16.50 | |||
10 | 16.50 | |||
200 | 16.50 | |||
100 | 16.50 | |||
27/09/2024 | 17:13:13.774 | 2 | 16.505 | |
2 | 16.505 | |||
2 | 16.505 | |||
27/09/2024 | 17:12:41.581 | 2 | 16.505 | |
2 | 16.505 | |||
2 | 16.505 | |||
27/09/2024 | 17:12:30.651 | 160 | 16.505 | |
160 | 16.505 | |||
160 | 16.505 | |||
27/09/2024 | 17:11:46.271 | 60 | 16.52 | |
60 | 16.52 | |||
60 | 16.52 | |||
27/09/2024 | 17:11:45.388 | 312 | 16.515 | |
312 | 16.515 | |||
312 | 16.515 | |||
27/09/2024 | 17:11:27.508 | 100 | 16.52 | |
100 | 16.52 | |||
100 | 16.52 | |||
27/09/2024 | 17:10:45.633 | 606 | 16.515 | |
606 | 16.515 | |||
606 | 16.515 | |||
27/09/2024 | 17:10:38.363 | 20 | 16.515 | |
20 | 16.515 | |||
20 | 16.515 | |||
27/09/2024 | 17:09:40.682 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 17:09:32.882 | 1 | 16.51 | |
1 | 16.51 | |||
1 | 16.51 | |||
27/09/2024 | 17:09:13.442 | 200 | 16.51 | |
8 | 16.51 | |||
192 | 16.51 | |||
200 | 16.51 | |||
27/09/2024 | 17:08:29.943 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
27/09/2024 | 17:08:25.234 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
27/09/2024 | 17:08:03.743 | 23 | 16.505 | |
23 | 16.505 | |||
23 | 16.505 | |||
27/09/2024 | 17:08:03.054 | 1 100 | 16.505 | |
1 100 | 16.505 | |||
1 100 | 16.505 | |||
27/09/2024 | 17:07:25.925 | 1 | 16.51 | |
1 | 16.51 | |||
1 | 16.51 | |||
27/09/2024 | 17:06:47.356 | 100 | 16.515 | |
100 | 16.515 | |||
100 | 16.515 | |||
27/09/2024 | 17:06:24.624 | 300 | 16.515 | |
300 | 16.515 | |||
300 | 16.515 | |||
27/09/2024 | 17:06:22.359 | 180 | 16.515 | |
180 | 16.515 | |||
180 | 16.515 | |||
27/09/2024 | 17:05:39.576 | 200 | 16.515 | |
200 | 16.515 | |||
200 | 16.515 | |||
27/09/2024 | 17:05:21.711 | 545 | 16.525 | |
545 | 16.525 | |||
545 | 16.525 | |||
27/09/2024 | 17:05:11.161 | 3 | 16.535 | |
3 | 16.535 | |||
3 | 16.535 | |||
27/09/2024 | 17:05:01.509 | 2 | 16.54 | |
2 | 16.54 | |||
2 | 16.54 | |||
27/09/2024 | 17:04:45.079 | 4 | 16.54 | |
4 | 16.54 | |||
4 | 16.54 | |||
27/09/2024 | 17:04:40.254 | 150 | 16.54 | |
150 | 16.54 | |||
150 | 16.54 | |||
27/09/2024 | 17:04:01.987 | 1 000 | 16.54 | |
1 000 | 16.54 | |||
1 000 | 16.54 | |||
27/09/2024 | 17:04:01.264 | 65 | 16.545 | |
65 | 16.545 | |||
65 | 16.545 | |||
27/09/2024 | 17:03:42.750 | 150 | 16.535 | |
150 | 16.535 | |||
150 | 16.535 | |||
27/09/2024 | 17:02:57.335 | 1 | 16.57 | |
1 | 16.57 | |||
1 | 16.57 | |||
27/09/2024 | 17:02:37.799 | 1 808 | 16.58 | |
1 808 | 16.58 | |||
1 808 | 16.58 | |||
27/09/2024 | 17:02:26.998 | 116 | 16.58 | |
80 | 16.58 | |||
36 | 16.58 | |||
116 | 16.58 | |||
27/09/2024 | 17:02:13.897 | 100 | 16.57 | |
100 | 16.57 | |||
100 | 16.57 | |||
27/09/2024 | 17:01:59.470 | 800 | 16.565 | |
800 | 16.565 | |||
800 | 16.565 | |||
27/09/2024 | 17:01:59.290 | 200 | 16.56 | |
200 | 16.56 | |||
200 | 16.56 | |||
27/09/2024 | 17:01:44.775 | 609 | 16.56 | |
609 | 16.56 | |||
609 | 16.56 | |||
27/09/2024 | 17:01:41.600 | 100 | 16.565 | |
100 | 16.565 | |||
100 | 16.565 | |||
27/09/2024 | 17:01:19.096 | 300 | 16.575 | |
300 | 16.575 | |||
300 | 16.575 | |||
27/09/2024 | 17:01:03.203 | 7 | 16.58 | |
7 | 16.58 | |||
7 | 16.58 | |||
27/09/2024 | 17:00:58.258 | 340 | 16.575 | |
340 | 16.575 | |||
340 | 16.575 | |||
27/09/2024 | 17:00:23.452 | 2 500 | 16.575 | |
2 500 | 16.575 | |||
2 500 | 16.575 | |||
27/09/2024 | 17:00:13.754 | 200 | 16.575 | |
200 | 16.575 | |||
200 | 16.575 | |||
27/09/2024 | 16:59:31.880 | 75 | 16.575 | |
75 | 16.575 | |||
75 | 16.575 | |||
27/09/2024 | 16:58:58.587 | 30 | 16.575 | |
30 | 16.575 | |||
30 | 16.575 | |||
27/09/2024 | 16:58:20.043 | 1 000 | 16.56 | |
1 000 | 16.56 | |||
1 000 | 16.56 | |||
27/09/2024 | 16:58:13.498 | 150 | 16.56 | |
150 | 16.56 | |||
150 | 16.56 | |||
27/09/2024 | 16:56:40.372 | 1 | 16.535 | |
1 | 16.535 | |||
1 | 16.535 | |||
27/09/2024 | 16:56:07.439 | 1 000 | 16.54 | |
1 000 | 16.54 | |||
1 000 | 16.54 | |||
27/09/2024 | 16:55:49.852 | 200 | 16.545 | |
200 | 16.545 | |||
200 | 16.545 | |||
27/09/2024 | 16:55:33.975 | 380 | 16.55 | |
380 | 16.55 | |||
380 | 16.55 | |||
27/09/2024 | 16:55:31.522 | 2 600 | 16.55 | |
2 600 | 16.55 | |||
2 600 | 16.55 | |||
27/09/2024 | 16:54:51.092 | 300 | 16.555 | |
300 | 16.555 | |||
300 | 16.555 | |||
27/09/2024 | 16:54:29.761 | 35 | 16.55 | |
35 | 16.55 | |||
25 | 16.55 | |||
10 | 16.55 | |||
27/09/2024 | 16:54:26.977 | 300 | 16.545 | |
300 | 16.545 | |||
300 | 16.545 | |||
27/09/2024 | 16:54:08.930 | 925 | 16.54 | |
925 | 16.54 | |||
925 | 16.54 | |||
27/09/2024 | 16:54:03.328 | 7 | 16.53 | |
7 | 16.53 | |||
7 | 16.53 | |||
27/09/2024 | 16:54:02.958 | 5 | 16.535 | |
5 | 16.535 | |||
5 | 16.535 | |||
27/09/2024 | 16:54:02.616 | 1 400 | 16.53 | |
1 400 | 16.53 | |||
1 400 | 16.53 | |||
27/09/2024 | 16:53:57.505 | 4 | 16.53 | |
4 | 16.53 | |||
4 | 16.53 | |||
27/09/2024 | 16:53:56.963 | 400 | 16.525 | |
400 | 16.525 | |||
400 | 16.525 | |||
27/09/2024 | 16:53:54.729 | 2 | 16.53 | |
2 | 16.53 | |||
2 | 16.53 | |||
27/09/2024 | 16:53:50.108 | 2 | 16.53 | |
2 | 16.53 | |||
2 | 16.53 | |||
27/09/2024 | 16:53:48.205 | 1 000 | 16.525 | |
1 000 | 16.525 | |||
1 000 | 16.525 | |||
27/09/2024 | 16:53:46.906 | 175 | 16.525 | |
175 | 16.525 | |||
175 | 16.525 | |||
27/09/2024 | 16:53:42.021 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:53:41.617 | 4 | 16.53 | |
4 | 16.53 | |||
4 | 16.53 | |||
27/09/2024 | 16:53:41.278 | 400 | 16.53 | |
400 | 16.53 | |||
400 | 16.53 | |||
27/09/2024 | 16:53:29.235 | 2 600 | 16.53 | |
2 600 | 16.53 | |||
2 600 | 16.53 | |||
27/09/2024 | 16:53:28.452 | 100 | 16.53 | |
100 | 16.53 | |||
100 | 16.53 | |||
27/09/2024 | 16:53:27.871 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:53:09.750 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:53:06.674 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:53:06.269 | 3 | 16.53 | |
3 | 16.53 | |||
3 | 16.53 | |||
27/09/2024 | 16:53:04.008 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 16:52:56.690 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 16:52:45.234 | 4 | 16.52 | |
4 | 16.52 | |||
4 | 16.52 | |||
27/09/2024 | 16:52:43.379 | 1 500 | 16.52 | |
1 500 | 16.52 | |||
1 500 | 16.52 | |||
27/09/2024 | 16:52:41.343 | 500 | 16.515 | |
500 | 16.515 | |||
500 | 16.515 | |||
27/09/2024 | 16:52:35.038 | 4 | 16.52 | |
4 | 16.52 | |||
4 | 16.52 | |||
27/09/2024 | 16:52:33.064 | 1 000 | 16.52 | |
1 000 | 16.52 | |||
1 000 | 16.52 | |||
27/09/2024 | 16:52:17.995 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 16:52:11.870 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 16:52:08.839 | 3 | 16.52 | |
3 | 16.52 | |||
3 | 16.52 | |||
27/09/2024 | 16:52:04.595 | 4 | 16.52 | |
4 | 16.52 | |||
4 | 16.52 | |||
27/09/2024 | 16:52:02.179 | 1 500 | 16.525 | |
1 500 | 16.525 | |||
1 500 | 16.525 | |||
27/09/2024 | 16:52:00.642 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 16:51:41.520 | 22 | 16.53 | |
22 | 16.53 | |||
22 | 16.53 | |||
27/09/2024 | 16:51:41.110 | 3 | 16.53 | |
3 | 16.53 | |||
3 | 16.53 | |||
27/09/2024 | 16:51:40.774 | 17 568 | 16.53 | |
13 568 | 16.53 | |||
17 568 | 16.53 | |||
4 000 | 16.53 | |||
27/09/2024 | 16:51:40.765 | 1 450 | 16.53 | |
1 450 | 16.53 | |||
1 450 | 16.53 | |||
27/09/2024 | 16:51:38.554 | 7 | 16.53 | |
7 | 16.53 | |||
7 | 16.53 | |||
27/09/2024 | 16:51:38.133 | 1 101 | 16.52 | |
1 095 | 16.52 | |||
1 100 | 16.52 | |||
1 | 16.52 | |||
6 | 16.52 | |||
27/09/2024 | 16:50:49.397 | 1 400 | 16.52 | |
1 400 | 16.52 | |||
1 400 | 16.52 | |||
27/09/2024 | 16:50:39.529 | 2 | 16.525 | |
2 | 16.525 | |||
2 | 16.525 | |||
27/09/2024 | 16:50:30.571 | 3 | 16.525 | |
3 | 16.525 | |||
3 | 16.525 | |||
27/09/2024 | 16:50:10.692 | 2 | 16.52 | |
2 | 16.52 | |||
2 | 16.52 | |||
27/09/2024 | 16:50:08.342 | 40 | 16.52 | |
40 | 16.52 | |||
40 | 16.52 | |||
27/09/2024 | 16:49:56.377 | 9 | 16.52 | |
9 | 16.52 | |||
9 | 16.52 | |||
27/09/2024 | 16:49:54.529 | 1 500 | 16.52 | |
1 500 | 16.52 | |||
1 500 | 16.52 | |||
27/09/2024 | 16:49:31.445 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 16:49:31.050 | 24 | 16.52 | |
24 | 16.52 | |||
24 | 16.52 | |||
27/09/2024 | 16:49:30.724 | 1 200 | 16.51 | |
1 200 | 16.51 | |||
1 200 | 16.51 | |||
27/09/2024 | 16:48:32.483 | 1 400 | 16.515 | |
1 400 | 16.515 | |||
1 400 | 16.515 | |||
27/09/2024 | 16:48:27.163 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 16:48:25.309 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 16:48:20.023 | 6 | 16.52 | |
6 | 16.52 | |||
6 | 16.52 | |||
27/09/2024 | 16:48:19.181 | 9 | 16.52 | |
9 | 16.52 | |||
9 | 16.52 | |||
27/09/2024 | 16:48:16.498 | 4 | 16.525 | |
4 | 16.525 | |||
4 | 16.525 | |||
27/09/2024 | 16:47:57.035 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 16:47:32.234 | 2 | 16.52 | |
2 | 16.52 | |||
2 | 16.52 | |||
27/09/2024 | 16:47:23.520 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:47:21.709 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:47:11.966 | 3 | 16.52 | |
3 | 16.52 | |||
3 | 16.52 | |||
27/09/2024 | 16:47:03.467 | 2 | 16.525 | |
2 | 16.525 | |||
2 | 16.525 | |||
27/09/2024 | 16:46:54.996 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:46:54.670 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:46:52.699 | 1 000 | 16.525 | |
1 000 | 16.525 | |||
1 000 | 16.525 | |||
27/09/2024 | 16:46:45.842 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:46:37.594 | 2 | 16.525 | |
2 | 16.525 | |||
2 | 16.525 | |||
27/09/2024 | 16:46:36.073 | 3 | 16.525 | |
3 | 16.525 | |||
3 | 16.525 | |||
27/09/2024 | 16:46:33.047 | 150 | 16.525 | |
150 | 16.525 | |||
150 | 16.525 | |||
27/09/2024 | 16:46:30.780 | 4 | 16.525 | |
4 | 16.525 | |||
4 | 16.525 | |||
27/09/2024 | 16:46:27.396 | 4 | 16.525 | |
4 | 16.525 | |||
4 | 16.525 | |||
27/09/2024 | 16:46:26.877 | 4 | 16.525 | |
4 | 16.525 | |||
4 | 16.525 | |||
27/09/2024 | 16:46:26.449 | 4 | 16.525 | |
4 | 16.525 | |||
4 | 16.525 | |||
27/09/2024 | 16:46:26.047 | 4 | 16.525 | |
4 | 16.525 | |||
4 | 16.525 | |||
27/09/2024 | 16:46:25.649 | 4 | 16.525 | |
4 | 16.525 | |||
4 | 16.525 | |||
27/09/2024 | 16:46:25.253 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 16:46:24.476 | 32 | 16.525 | |
32 | 16.525 | |||
32 | 16.525 | |||
27/09/2024 | 16:45:51.153 | 84 | 16.505 | |
84 | 16.505 | |||
84 | 16.505 | |||
27/09/2024 | 16:45:49.718 | 26 | 16.505 | |
26 | 16.505 | |||
26 | 16.505 | |||
27/09/2024 | 16:45:37.539 | 29 | 16.505 | |
29 | 16.505 | |||
29 | 16.505 | |||
27/09/2024 | 16:45:33.210 | 54 | 16.505 | |
54 | 16.505 | |||
54 | 16.505 | |||
27/09/2024 | 16:45:11.584 | 58 | 16.525 | |
58 | 16.525 | |||
58 | 16.525 | |||
27/09/2024 | 16:44:37.213 | 82 | 16.51 | |
82 | 16.51 | |||
82 | 16.51 | |||
27/09/2024 | 16:44:30.102 | 150 | 16.51 | |
150 | 16.51 | |||
145 | 16.51 | |||
5 | 16.51 | |||
27/09/2024 | 16:44:27.549 | 200 | 16.505 | |
200 | 16.505 | |||
200 | 16.505 | |||
27/09/2024 | 16:44:26.960 | 650 | 16.505 | |
650 | 16.505 | |||
650 | 16.505 | |||
27/09/2024 | 16:43:37.448 | 11 | 16.49 | |
11 | 16.49 | |||
11 | 16.49 | |||
27/09/2024 | 16:43:12.317 | 10 | 16.485 | |
10 | 16.485 | |||
10 | 16.485 | |||
27/09/2024 | 16:42:56.925 | 17 | 16.485 | |
17 | 16.485 | |||
17 | 16.485 | |||
27/09/2024 | 16:42:51.744 | 8 | 16.485 | |
8 | 16.485 | |||
8 | 16.485 | |||
27/09/2024 | 16:42:45.634 | 7 | 16.48 | |
7 | 16.48 | |||
7 | 16.48 | |||
27/09/2024 | 16:42:40.722 | 8 | 16.485 | |
8 | 16.485 | |||
8 | 16.485 | |||
27/09/2024 | 16:42:25.561 | 96 | 16.485 | |
96 | 16.485 | |||
96 | 16.485 | |||
27/09/2024 | 16:42:12.311 | 21 | 16.47 | |
21 | 16.47 | |||
21 | 16.47 | |||
27/09/2024 | 16:42:10.693 | 13 | 16.505 | |
13 | 16.505 | |||
13 | 16.505 | |||
27/09/2024 | 16:42:07.291 | 20 | 16.515 | |
20 | 16.515 | |||
20 | 16.515 | |||
27/09/2024 | 16:41:58.886 | 200 | 16.515 | |
200 | 16.515 | |||
200 | 16.515 | |||
27/09/2024 | 16:41:40.069 | 17 | 16.51 | |
17 | 16.51 | |||
17 | 16.51 | |||
27/09/2024 | 16:41:27.582 | 400 | 16.515 | |
400 | 16.515 | |||
400 | 16.515 | |||
27/09/2024 | 16:41:25.504 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 16:41:25.121 | 2 | 16.515 | |
2 | 16.515 | |||
2 | 16.515 | |||
27/09/2024 | 16:41:23.641 | 12 | 16.515 | |
12 | 16.515 | |||
12 | 16.515 | |||
27/09/2024 | 16:41:21.655 | 12 | 16.515 | |
12 | 16.515 | |||
12 | 16.515 | |||
27/09/2024 | 16:41:15.623 | 10 | 16.52 | |
10 | 16.52 | |||
10 | 16.52 | |||
27/09/2024 | 16:41:15.254 | 12 | 16.52 | |
12 | 16.52 | |||
12 | 16.52 | |||
27/09/2024 | 16:41:13.602 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 16:41:12.201 | 18 | 16.52 | |
18 | 16.52 | |||
18 | 16.52 | |||
27/09/2024 | 16:41:12.058 | 100 | 16.515 | |
100 | 16.515 | |||
100 | 16.515 | |||
27/09/2024 | 16:41:11.820 | 30 | 16.52 | |
30 | 16.52 | |||
30 | 16.52 | |||
27/09/2024 | 16:41:00.732 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 16:40:56.403 | 2 | 16.52 | |
2 | 16.52 | |||
2 | 16.52 | |||
27/09/2024 | 16:40:56.031 | 9 | 16.52 | |
9 | 16.52 | |||
9 | 16.52 | |||
27/09/2024 | 16:40:53.392 | 700 | 16.515 | |
700 | 16.515 | |||
700 | 16.515 | |||
27/09/2024 | 16:40:39.178 | 500 | 16.51 | |
500 | 16.51 | |||
500 | 16.51 | |||
27/09/2024 | 16:40:18.613 | 200 | 16.51 | |
200 | 16.51 | |||
200 | 16.51 | |||
27/09/2024 | 16:40:15.929 | 100 | 16.515 | |
100 | 16.515 | |||
100 | 16.515 | |||
27/09/2024 | 16:39:18.344 | 80 | 16.51 | |
80 | 16.51 | |||
80 | 16.51 | |||
27/09/2024 | 16:39:17.334 | 3 | 16.51 | |
3 | 16.51 | |||
3 | 16.51 | |||
27/09/2024 | 16:39:05.945 | 2 | 16.515 | |
2 | 16.515 | |||
2 | 16.515 | |||
27/09/2024 | 16:39:03.993 | 2 | 16.515 | |
2 | 16.515 | |||
2 | 16.515 | |||
27/09/2024 | 16:38:59.003 | 6 | 16.515 | |
6 | 16.515 | |||
6 | 16.515 | |||
27/09/2024 | 16:38:44.329 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 16:38:42.446 | 11 | 16.515 | |
11 | 16.515 | |||
11 | 16.515 | |||
27/09/2024 | 16:37:59.792 | 3 | 16.51 | |
3 | 16.51 | |||
3 | 16.51 | |||
27/09/2024 | 16:37:57.927 | 20 | 16.51 | |
20 | 16.51 | |||
20 | 16.51 | |||
27/09/2024 | 16:37:29.228 | 15 | 16.515 | |
15 | 16.515 | |||
15 | 16.515 | |||
27/09/2024 | 16:37:28.723 | 666 | 16.51 | |
666 | 16.51 | |||
666 | 16.51 | |||
27/09/2024 | 16:37:28.244 | 2 | 16.51 | |
2 | 16.51 | |||
2 | 16.51 | |||
27/09/2024 | 16:37:21.774 | 4 | 16.51 | |
4 | 16.51 | |||
4 | 16.51 | |||
27/09/2024 | 16:37:12.886 | 7 | 16.51 | |
7 | 16.51 | |||
7 | 16.51 | |||
27/09/2024 | 16:36:48.785 | 9 | 16.505 | |
9 | 16.505 | |||
9 | 16.505 | |||
27/09/2024 | 16:36:45.267 | 1 | 16.505 | |
1 | 16.505 | |||
1 | 16.505 | |||
27/09/2024 | 16:36:42.265 | 3 | 16.505 | |
3 | 16.505 | |||
3 | 16.505 | |||
27/09/2024 | 16:36:39.939 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
27/09/2024 | 16:36:35.077 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
27/09/2024 | 16:36:21.753 | 9 | 16.50 | |
9 | 16.50 | |||
9 | 16.50 | |||
27/09/2024 | 16:36:21.358 | 290 | 16.50 | |
290 | 16.50 | |||
290 | 16.50 | |||
27/09/2024 | 16:36:01.668 | 2 600 | 16.50 | |
100 | 16.50 | |||
1 340 | 16.50 | |||
2 600 | 16.50 | |||
10 | 16.50 | |||
150 | 16.50 | |||
1 000 | 16.50 | |||
27/09/2024 | 16:35:54.427 | 4 100 | 16.49 | |
2 500 | 16.49 | |||
200 | 16.49 | |||
3 000 | 16.49 | |||
1 000 | 16.49 | |||
1 100 | 16.49 | |||
400 | 16.49 | |||
27/09/2024 | 16:35:37.991 | 2 000 | 16.49 | |
2 000 | 16.49 | |||
2 000 | 16.49 | |||
27/09/2024 | 16:35:21.875 | 2 600 | 16.49 | |
2 600 | 16.49 | |||
2 600 | 16.49 | |||
27/09/2024 | 16:34:43.572 | 1 | 16.485 | |
1 | 16.485 | |||
1 | 16.485 | |||
27/09/2024 | 16:33:41.927 | 450 | 16.46 | |
450 | 16.46 | |||
450 | 16.46 | |||
27/09/2024 | 16:33:05.979 | 370 | 16.465 | |
370 | 16.465 | |||
370 | 16.465 | |||
27/09/2024 | 16:32:38.899 | 1 400 | 16.465 | |
1 400 | 16.465 | |||
1 400 | 16.465 | |||
27/09/2024 | 16:32:36.637 | 2 600 | 16.465 | |
2 600 | 16.465 | |||
2 600 | 16.465 | |||
27/09/2024 | 16:32:10.265 | 3 | 16.45 | |
3 | 16.45 | |||
3 | 16.45 | |||
27/09/2024 | 16:31:37.775 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
27/09/2024 | 16:31:15.774 | 1 000 | 16.455 | |
1 000 | 16.455 | |||
1 000 | 16.455 | |||
27/09/2024 | 16:30:22.104 | 270 | 16.44 | |
270 | 16.44 | |||
270 | 16.44 | |||
27/09/2024 | 16:29:31.277 | 1 000 | 16.45 | |
1 000 | 16.45 | |||
1 000 | 16.45 | |||
27/09/2024 | 16:29:26.213 | 10 | 16.45 | |
10 | 16.45 | |||
10 | 16.45 | |||
27/09/2024 | 16:26:36.028 | 255 | 16.46 | |
255 | 16.46 | |||
255 | 16.46 | |||
27/09/2024 | 16:25:45.718 | 20 | 16.445 | |
20 | 16.445 | |||
20 | 16.445 | |||
27/09/2024 | 16:24:42.970 | 250 | 16.435 | |
250 | 16.435 | |||
250 | 16.435 | |||
27/09/2024 | 16:24:40.390 | 2 | 16.435 | |
2 | 16.435 | |||
2 | 16.435 | |||
27/09/2024 | 16:24:29.656 | 2 400 | 16.44 | |
2 400 | 16.44 | |||
2 400 | 16.44 | |||
27/09/2024 | 16:24:18.716 | 65 | 16.44 | |
65 | 16.44 | |||
65 | 16.44 | |||
27/09/2024 | 16:23:55.106 | 5 | 16.435 | |
5 | 16.435 | |||
5 | 16.435 | |||
27/09/2024 | 16:23:52.294 | 15 | 16.435 | |
15 | 16.435 | |||
15 | 16.435 | |||
27/09/2024 | 16:23:40.487 | 150 | 16.43 | |
150 | 16.43 | |||
150 | 16.43 | |||
27/09/2024 | 16:23:24.981 | 2 | 16.43 | |
2 | 16.43 | |||
2 | 16.43 | |||
27/09/2024 | 16:23:22.772 | 1 600 | 16.43 | |
1 600 | 16.43 | |||
1 600 | 16.43 | |||
27/09/2024 | 16:22:23.768 | 1 000 | 16.415 | |
1 000 | 16.415 | |||
1 000 | 16.415 | |||
27/09/2024 | 16:22:18.549 | 2 400 | 16.43 | |
2 400 | 16.43 | |||
2 400 | 16.43 | |||
27/09/2024 | 16:22:17.995 | 2 400 | 16.43 | |
2 400 | 16.43 | |||
2 400 | 16.43 | |||
27/09/2024 | 16:22:17.704 | 1 600 | 16.43 | |
1 600 | 16.43 | |||
1 600 | 16.43 | |||
27/09/2024 | 16:22:11.864 | 2 600 | 16.43 | |
2 600 | 16.43 | |||
2 600 | 16.43 | |||
27/09/2024 | 16:21:32.720 | 200 | 16.43 | |
200 | 16.43 | |||
200 | 16.43 | |||
27/09/2024 | 16:20:41.489 | 85 | 16.435 | |
85 | 16.435 | |||
85 | 16.435 | |||
27/09/2024 | 16:20:17.705 | 100 | 16.43 | |
100 | 16.43 | |||
100 | 16.43 | |||
27/09/2024 | 16:19:40.518 | 500 | 16.43 | |
500 | 16.43 | |||
500 | 16.43 | |||
27/09/2024 | 16:19:13.208 | 1 | 16.425 | |
1 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 16:19:07.257 | 40 | 16.42 | |
40 | 16.42 | |||
40 | 16.42 | |||
27/09/2024 | 16:17:24.918 | 100 | 16.425 | |
100 | 16.425 | |||
100 | 16.425 | |||
27/09/2024 | 16:17:23.874 | 120 | 16.425 | |
120 | 16.425 | |||
120 | 16.425 | |||
27/09/2024 | 16:17:15.693 | 152 | 16.42 | |
152 | 16.42 | |||
152 | 16.42 | |||
27/09/2024 | 16:17:13.945 | 270 | 16.42 | |
270 | 16.42 | |||
270 | 16.42 | |||
27/09/2024 | 16:17:07.290 | 861 | 16.425 | |
861 | 16.425 | |||
861 | 16.425 | |||
27/09/2024 | 16:17:03.843 | 2 600 | 16.425 | |
2 600 | 16.425 | |||
2 599 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 16:16:13.390 | 2 600 | 16.425 | |
2 600 | 16.425 | |||
2 600 | 16.425 | |||
27/09/2024 | 16:15:35.114 | 1 000 | 16.43 | |
1 000 | 16.43 | |||
1 000 | 16.43 | |||
27/09/2024 | 16:14:41.548 | 2 | 16.435 | |
2 | 16.435 | |||
2 | 16.435 | |||
27/09/2024 | 16:14:05.397 | 2 | 16.435 | |
2 | 16.435 | |||
2 | 16.435 | |||
27/09/2024 | 16:13:46.629 | 130 | 16.43 | |
130 | 16.43 | |||
130 | 16.43 | |||
27/09/2024 | 16:12:56.336 | 20 | 16.425 | |
20 | 16.425 | |||
20 | 16.425 | |||
27/09/2024 | 16:12:56.288 | 1 400 | 16.425 | |
1 400 | 16.425 | |||
1 400 | 16.425 | |||
27/09/2024 | 16:12:55.966 | 7 400 | 16.42 | |
7 400 | 16.42 | |||
5 000 | 16.42 | |||
2 400 | 16.42 | |||
27/09/2024 | 16:12:46.011 | 2 600 | 16.435 | |
2 600 | 16.435 | |||
2 600 | 16.435 | |||
27/09/2024 | 16:12:32.797 | 700 | 16.44 | |
700 | 16.44 | |||
700 | 16.44 | |||
27/09/2024 | 16:11:57.237 | 600 | 16.445 | |
600 | 16.445 | |||
600 | 16.445 | |||
27/09/2024 | 16:11:26.071 | 1 400 | 16.445 | |
1 400 | 16.445 | |||
1 400 | 16.445 | |||
27/09/2024 | 16:11:17.828 | 2 000 | 16.44 | |
2 000 | 16.44 | |||
2 000 | 16.44 | |||
27/09/2024 | 16:11:14.220 | 200 | 16.44 | |
200 | 16.44 | |||
200 | 16.44 | |||
27/09/2024 | 16:10:43.220 | 220 | 16.435 | |
220 | 16.435 | |||
220 | 16.435 | |||
27/09/2024 | 16:10:15.683 | 3 | 16.44 | |
3 | 16.44 | |||
3 | 16.44 | |||
27/09/2024 | 16:09:32.842 | 150 | 16.445 | |
150 | 16.445 | |||
150 | 16.445 | |||
27/09/2024 | 16:09:06.624 | 30 | 16.45 | |
30 | 16.45 | |||
30 | 16.45 | |||
27/09/2024 | 16:09:00.900 | 47 | 16.445 | |
47 | 16.445 | |||
47 | 16.445 | |||
27/09/2024 | 16:08:49.349 | 250 | 16.44 | |
250 | 16.44 | |||
250 | 16.44 | |||
27/09/2024 | 16:08:34.967 | 1 | 16.445 | |
1 | 16.445 | |||
1 | 16.445 | |||
27/09/2024 | 16:07:53.640 | 120 | 16.445 | |
120 | 16.445 | |||
120 | 16.445 | |||
27/09/2024 | 16:07:42.328 | 95 | 16.44 | |
95 | 16.44 | |||
95 | 16.44 | |||
27/09/2024 | 16:05:32.636 | 640 | 16.445 | |
640 | 16.445 | |||
640 | 16.445 | |||
27/09/2024 | 16:04:52.977 | 500 | 16.44 | |
500 | 16.44 | |||
500 | 16.44 | |||
27/09/2024 | 16:04:29.612 | 500 | 16.445 | |
500 | 16.445 | |||
500 | 16.445 | |||
27/09/2024 | 16:04:18.202 | 242 | 16.445 | |
242 | 16.445 | |||
242 | 16.445 | |||
27/09/2024 | 16:03:59.009 | 35 | 16.45 | |
35 | 16.45 | |||
35 | 16.45 | |||
27/09/2024 | 16:03:46.985 | 150 | 16.445 | |
150 | 16.445 | |||
150 | 16.445 | |||
27/09/2024 | 16:03:42.530 | 2 000 | 16.445 | |
2 000 | 16.445 | |||
2 000 | 16.445 | |||
27/09/2024 | 16:03:35.822 | 2 000 | 16.445 | |
2 000 | 16.445 | |||
2 000 | 16.445 | |||
27/09/2024 | 16:03:24.517 | 290 | 16.445 | |
290 | 16.445 | |||
290 | 16.445 | |||
27/09/2024 | 16:02:10.471 | 3 | 16.44 | |
3 | 16.44 | |||
3 | 16.44 | |||
27/09/2024 | 16:02:05.472 | 1 | 16.45 | |
1 | 16.45 | |||
1 | 16.45 | |||
27/09/2024 | 16:01:46.265 | 1 600 | 16.45 | |
1 600 | 16.45 | |||
1 600 | 16.45 | |||
27/09/2024 | 16:01:39.872 | 10 | 16.455 | |
10 | 16.455 | |||
10 | 16.455 | |||
27/09/2024 | 16:01:00.999 | 1 | 16.46 | |
1 | 16.46 | |||
1 | 16.46 | |||
27/09/2024 | 16:00:21.163 | 1 400 | 16.45 | |
1 400 | 16.45 | |||
1 400 | 16.45 | |||
27/09/2024 | 16:00:08.298 | 500 | 16.47 | |
500 | 16.47 | |||
500 | 16.47 | |||
27/09/2024 | 16:00:08.009 | 2 | 16.47 | |
2 | 16.47 | |||
2 | 16.47 | |||
27/09/2024 | 16:00:07.371 | 4 | 16.47 | |
4 | 16.47 | |||
4 | 16.47 | |||
27/09/2024 | 16:00:03.694 | 300 | 16.47 | |
300 | 16.47 | |||
300 | 16.47 | |||
27/09/2024 | 15:59:35.767 | 200 | 16.46 | |
200 | 16.46 | |||
200 | 16.46 | |||
27/09/2024 | 15:59:01.244 | 160 | 16.46 | |
160 | 16.46 | |||
160 | 16.46 | |||
27/09/2024 | 15:57:10.464 | 1 | 16.46 | |
1 | 16.46 | |||
1 | 16.46 | |||
27/09/2024 | 15:56:10.907 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 15:56:10.072 | 2 | 16.44 | |
2 | 16.44 | |||
2 | 16.44 | |||
27/09/2024 | 15:56:01.055 | 1 | 16.435 | |
1 | 16.435 | |||
1 | 16.435 | |||
27/09/2024 | 15:56:00.656 | 7 | 16.435 | |
7 | 16.435 | |||
7 | 16.435 | |||
27/09/2024 | 15:55:51.705 | 100 | 16.44 | |
100 | 16.44 | |||
100 | 16.44 | |||
27/09/2024 | 15:55:18.690 | 900 | 16.44 | |
900 | 16.44 | |||
900 | 16.44 | |||
27/09/2024 | 15:55:09.154 | 120 | 16.44 | |
120 | 16.44 | |||
120 | 16.44 | |||
27/09/2024 | 15:54:40.255 | 3 | 16.44 | |
3 | 16.44 | |||
3 | 16.44 | |||
27/09/2024 | 15:54:28.966 | 2 | 16.445 | |
2 | 16.445 | |||
2 | 16.445 | |||
27/09/2024 | 15:53:49.835 | 8 855 | 16.43 | |
1 | 16.43 | |||
1 | 16.43 | |||
8 853 | 16.43 | |||
8 855 | 16.43 | |||
27/09/2024 | 15:52:48.393 | 2 600 | 16.43 | |
2 600 | 16.43 | |||
2 600 | 16.43 | |||
27/09/2024 | 15:52:44.663 | 1 | 16.425 | |
1 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 15:52:43.173 | 300 | 16.425 | |
300 | 16.425 | |||
300 | 16.425 | |||
27/09/2024 | 15:52:27.107 | 160 | 16.42 | |
160 | 16.42 | |||
160 | 16.42 | |||
27/09/2024 | 15:52:25.890 | 40 | 16.42 | |
40 | 16.42 | |||
40 | 16.42 | |||
27/09/2024 | 15:51:56.777 | 1 | 16.425 | |
1 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 15:51:17.421 | 500 | 16.42 | |
500 | 16.42 | |||
500 | 16.42 | |||
27/09/2024 | 15:50:40.168 | 3 | 16.415 | |
3 | 16.415 | |||
3 | 16.415 | |||
27/09/2024 | 15:50:40.086 | 250 | 16.42 | |
250 | 16.42 | |||
250 | 16.42 | |||
27/09/2024 | 15:50:37.008 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 15:50:20.348 | 150 | 16.425 | |
150 | 16.425 | |||
150 | 16.425 | |||
27/09/2024 | 15:50:18.419 | 19 | 16.425 | |
19 | 16.425 | |||
19 | 16.425 | |||
27/09/2024 | 15:50:09.873 | 1 600 | 16.43 | |
1 600 | 16.43 | |||
1 600 | 16.43 | |||
27/09/2024 | 15:49:33.977 | 1 | 16.425 | |
1 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 15:49:24.215 | 2 600 | 16.43 | |
2 600 | 16.43 | |||
2 600 | 16.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:25:04
Last Update:
27/09/2024 @ 17:25:04