DroneShield Limited
- Information
- Last
- Buy
- Sell
2545
1568
1.132
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 18:19:25.646 | 4 000 | 1.132 | |
4 000 | 1.132 | |||
4 000 | 1.132 | |||
18/07/2024 | 18:18:58.696 | 7 500 | 1.134 | |
7 500 | 1.134 | |||
6 500 | 1.134 | |||
1 000 | 1.134 | |||
18/07/2024 | 18:17:59.487 | 42 112 | 1.13 | |
3 500 | 1.13 | |||
7 112 | 1.13 | |||
10 000 | 1.13 | |||
2 500 | 1.13 | |||
5 000 | 1.13 | |||
10 000 | 1.13 | |||
26 112 | 1.13 | |||
20 000 | 1.13 | |||
18/07/2024 | 18:16:04.671 | 6 500 | 1.128 | |
6 500 | 1.128 | |||
6 500 | 1.128 | |||
18/07/2024 | 18:14:10.468 | 4 000 | 1.124 | |
4 000 | 1.124 | |||
4 000 | 1.124 | |||
18/07/2024 | 18:14:02.533 | 24 000 | 1.12 | |
5 000 | 1.12 | |||
10 000 | 1.12 | |||
9 000 | 1.12 | |||
24 000 | 1.12 | |||
18/07/2024 | 18:13:31.522 | 2 400 | 1.118 | |
2 400 | 1.118 | |||
2 400 | 1.118 | |||
18/07/2024 | 18:13:07.541 | 6 500 | 1.118 | |
6 500 | 1.118 | |||
6 500 | 1.118 | |||
18/07/2024 | 18:11:25.462 | 600 | 1.118 | |
600 | 1.118 | |||
600 | 1.118 | |||
18/07/2024 | 18:10:09.325 | 7 500 | 1.116 | |
4 500 | 1.116 | |||
2 000 | 1.116 | |||
2 500 | 1.116 | |||
5 000 | 1.116 | |||
1 000 | 1.116 | |||
18/07/2024 | 18:08:50.187 | 6 500 | 1.114 | |
6 500 | 1.114 | |||
6 500 | 1.114 | |||
18/07/2024 | 18:06:54.001 | 800 | 1.114 | |
800 | 1.114 | |||
800 | 1.114 | |||
18/07/2024 | 18:06:21.697 | 2 000 | 1.114 | |
2 000 | 1.114 | |||
2 000 | 1.114 | |||
18/07/2024 | 18:06:21.291 | 2 000 | 1.108 | |
2 000 | 1.108 | |||
2 000 | 1.108 | |||
18/07/2024 | 18:05:05.955 | 187 | 1.108 | |
187 | 1.108 | |||
187 | 1.108 | |||
18/07/2024 | 18:04:39.582 | 1 000 | 1.114 | |
1 000 | 1.114 | |||
1 000 | 1.114 | |||
18/07/2024 | 18:03:07.578 | 5 000 | 1.11 | |
5 000 | 1.11 | |||
5 000 | 1.11 | |||
18/07/2024 | 18:03:01.909 | 4 000 | 1.114 | |
4 000 | 1.114 | |||
4 000 | 1.114 | |||
18/07/2024 | 18:02:58.044 | 6 500 | 1.114 | |
5 000 | 1.114 | |||
6 500 | 1.114 | |||
1 500 | 1.114 | |||
18/07/2024 | 18:00:43.694 | 5 500 | 1.116 | |
5 500 | 1.116 | |||
5 500 | 1.116 | |||
18/07/2024 | 18:00:22.012 | 6 500 | 1.114 | |
6 500 | 1.114 | |||
6 500 | 1.114 | |||
18/07/2024 | 18:00:20.908 | 6 500 | 1.116 | |
1 500 | 1.116 | |||
6 500 | 1.116 | |||
5 000 | 1.116 | |||
18/07/2024 | 17:59:14.765 | 6 500 | 1.114 | |
6 500 | 1.114 | |||
6 500 | 1.114 | |||
18/07/2024 | 17:59:14.668 | 6 500 | 1.114 | |
6 500 | 1.114 | |||
6 500 | 1.114 | |||
18/07/2024 | 17:59:07.687 | 5 000 | 1.102 | |
5 000 | 1.102 | |||
5 000 | 1.102 | |||
18/07/2024 | 17:58:44.567 | 1 798 | 1.114 | |
1 798 | 1.114 | |||
1 798 | 1.114 | |||
18/07/2024 | 17:58:12.094 | 1 280 | 1.114 | |
1 280 | 1.114 | |||
1 280 | 1.114 | |||
18/07/2024 | 17:57:57.168 | 100 | 1.114 | |
100 | 1.114 | |||
100 | 1.114 | |||
18/07/2024 | 17:57:41.174 | 7 | 1.114 | |
7 | 1.114 | |||
7 | 1.114 | |||
18/07/2024 | 17:57:22.335 | 1 000 | 1.092 | |
1 000 | 1.092 | |||
1 000 | 1.092 | |||
18/07/2024 | 17:57:20.609 | 19 000 | 1.092 | |
500 | 1.092 | |||
500 | 1.092 | |||
6 500 | 1.092 | |||
500 | 1.092 | |||
3 000 | 1.092 | |||
1 500 | 1.092 | |||
6 500 | 1.092 | |||
19 000 | 1.092 | |||
18/07/2024 | 17:51:17.966 | 6 500 | 1.112 | |
6 500 | 1.112 | |||
6 500 | 1.112 | |||
18/07/2024 | 17:50:07.737 | 300 | 1.102 | |
300 | 1.102 | |||
300 | 1.102 | |||
18/07/2024 | 17:47:38.731 | 182 | 1.112 | |
182 | 1.112 | |||
182 | 1.112 | |||
18/07/2024 | 17:47:10.386 | 5 000 | 1.112 | |
5 000 | 1.112 | |||
5 000 | 1.112 | |||
18/07/2024 | 17:45:30.389 | 500 | 1.11 | |
500 | 1.11 | |||
500 | 1.11 | |||
18/07/2024 | 17:45:22.634 | 500 | 1.11 | |
500 | 1.11 | |||
500 | 1.11 | |||
18/07/2024 | 17:45:13.889 | 25 000 | 1.11 | |
500 | 1.11 | |||
10 000 | 1.11 | |||
5 000 | 1.11 | |||
6 500 | 1.11 | |||
15 000 | 1.11 | |||
4 000 | 1.11 | |||
9 000 | 1.11 | |||
18/07/2024 | 17:43:20.221 | 6 500 | 1.106 | |
6 500 | 1.106 | |||
6 500 | 1.106 | |||
18/07/2024 | 17:40:44.769 | 10 000 | 1.104 | |
10 000 | 1.104 | |||
10 000 | 1.104 | |||
18/07/2024 | 17:40:07.866 | 6 500 | 1.102 | |
6 500 | 1.102 | |||
6 500 | 1.102 | |||
18/07/2024 | 17:39:24.690 | 9 444 | 1.102 | |
3 000 | 1.102 | |||
6 444 | 1.102 | |||
1 000 | 1.102 | |||
6 000 | 1.102 | |||
2 444 | 1.102 | |||
18/07/2024 | 17:35:05.388 | 6 444 | 1.104 | |
6 444 | 1.104 | |||
6 444 | 1.104 | |||
18/07/2024 | 17:34:56.612 | 6 444 | 1.104 | |
6 444 | 1.104 | |||
6 444 | 1.104 | |||
18/07/2024 | 17:34:43.028 | 2 600 | 1.106 | |
2 600 | 1.106 | |||
2 000 | 1.106 | |||
600 | 1.106 | |||
18/07/2024 | 17:34:42.879 | 5 904 | 1.106 | |
904 | 1.106 | |||
5 904 | 1.106 | |||
5 000 | 1.106 | |||
18/07/2024 | 17:29:48.954 | 6 500 | 1.106 | |
6 500 | 1.106 | |||
6 500 | 1.106 | |||
18/07/2024 | 17:28:36.138 | 5 000 | 1.102 | |
5 000 | 1.102 | |||
5 000 | 1.102 | |||
18/07/2024 | 17:28:26.811 | 5 000 | 1.106 | |
5 000 | 1.106 | |||
5 000 | 1.106 | |||
18/07/2024 | 17:27:22.582 | 2 500 | 1.106 | |
2 500 | 1.106 | |||
2 500 | 1.106 | |||
18/07/2024 | 17:27:01.635 | 100 | 1.106 | |
100 | 1.106 | |||
100 | 1.106 | |||
18/07/2024 | 17:26:42.417 | 100 | 1.106 | |
100 | 1.106 | |||
100 | 1.106 | |||
18/07/2024 | 17:23:18.500 | 500 | 1.106 | |
500 | 1.106 | |||
500 | 1.106 | |||
18/07/2024 | 17:23:09.888 | 1 000 | 1.096 | |
1 000 | 1.096 | |||
1 000 | 1.096 | |||
18/07/2024 | 17:22:19.042 | 160 | 1.106 | |
160 | 1.106 | |||
160 | 1.106 | |||
18/07/2024 | 17:21:32.212 | 330 | 1.106 | |
330 | 1.106 | |||
330 | 1.106 | |||
18/07/2024 | 17:20:17.178 | 100 | 1.106 | |
100 | 1.106 | |||
100 | 1.106 | |||
18/07/2024 | 17:20:12.448 | 1 800 | 1.106 | |
1 800 | 1.106 | |||
1 800 | 1.106 | |||
18/07/2024 | 17:18:55.139 | 1 700 | 1.106 | |
1 700 | 1.106 | |||
1 700 | 1.106 | |||
18/07/2024 | 17:18:38.022 | 1 000 | 1.106 | |
1 000 | 1.106 | |||
1 000 | 1.106 | |||
18/07/2024 | 17:17:31.992 | 2 000 | 1.10 | |
2 000 | 1.10 | |||
2 000 | 1.10 | |||
18/07/2024 | 17:17:24.400 | 2 000 | 1.098 | |
2 000 | 1.098 | |||
2 000 | 1.098 | |||
18/07/2024 | 17:17:20.367 | 1 000 | 1.098 | |
1 000 | 1.098 | |||
1 000 | 1.098 | |||
18/07/2024 | 17:17:10.679 | 4 500 | 1.098 | |
2 000 | 1.098 | |||
500 | 1.098 | |||
2 000 | 1.098 | |||
4 500 | 1.098 | |||
18/07/2024 | 17:16:39.726 | 2 000 | 1.094 | |
2 000 | 1.094 | |||
2 000 | 1.094 | |||
18/07/2024 | 17:15:29.207 | 150 | 1.108 | |
150 | 1.108 | |||
150 | 1.108 | |||
18/07/2024 | 17:15:28.780 | 876 | 1.092 | |
876 | 1.092 | |||
876 | 1.092 | |||
18/07/2024 | 17:14:56.889 | 5 999 | 1.094 | |
3 999 | 1.094 | |||
2 000 | 1.094 | |||
5 999 | 1.094 | |||
18/07/2024 | 17:14:51.698 | 7 000 | 1.096 | |
5 930 | 1.096 | |||
7 000 | 1.096 | |||
1 070 | 1.096 | |||
18/07/2024 | 17:14:48.363 | 2 000 | 1.10 | |
731 | 1.10 | |||
1 269 | 1.10 | |||
2 000 | 1.10 | |||
18/07/2024 | 17:14:45.677 | 2 000 | 1.102 | |
2 000 | 1.102 | |||
1 200 | 1.102 | |||
800 | 1.102 | |||
18/07/2024 | 17:13:57.084 | 5 069 | 1.096 | |
5 069 | 1.096 | |||
5 069 | 1.096 | |||
18/07/2024 | 17:13:45.090 | 3 999 | 1.096 | |
3 999 | 1.096 | |||
3 999 | 1.096 | |||
18/07/2024 | 17:13:11.828 | 3 999 | 1.094 | |
3 999 | 1.094 | |||
3 999 | 1.094 | |||
18/07/2024 | 17:13:10.293 | 2 001 | 1.094 | |
2 001 | 1.094 | |||
2 001 | 1.094 | |||
18/07/2024 | 17:13:10.235 | 3 999 | 1.094 | |
3 999 | 1.094 | |||
3 999 | 1.094 | |||
18/07/2024 | 17:13:03.101 | 4 000 | 1.092 | |
999 | 1.092 | |||
1 | 1.092 | |||
4 000 | 1.092 | |||
3 000 | 1.092 | |||
18/07/2024 | 17:13:02.960 | 3 001 | 1.096 | |
3 001 | 1.096 | |||
3 001 | 1.096 | |||
18/07/2024 | 17:12:59.096 | 1 500 | 1.098 | |
1 500 | 1.098 | |||
1 500 | 1.098 | |||
18/07/2024 | 17:12:57.295 | 6 000 | 1.096 | |
800 | 1.096 | |||
1 000 | 1.096 | |||
3 000 | 1.096 | |||
4 200 | 1.096 | |||
3 000 | 1.096 | |||
18/07/2024 | 17:11:29.439 | 5 000 | 1.094 | |
2 000 | 1.094 | |||
5 000 | 1.094 | |||
3 000 | 1.094 | |||
18/07/2024 | 17:11:08.072 | 2 500 | 1.094 | |
2 500 | 1.094 | |||
2 500 | 1.094 | |||
18/07/2024 | 17:11:07.633 | 800 | 1.094 | |
800 | 1.094 | |||
800 | 1.094 | |||
18/07/2024 | 17:10:43.759 | 1 000 | 1.094 | |
1 000 | 1.094 | |||
1 000 | 1.094 | |||
18/07/2024 | 17:10:38.369 | 1 000 | 1.092 | |
1 000 | 1.092 | |||
500 | 1.092 | |||
500 | 1.092 | |||
18/07/2024 | 17:10:24.408 | 3 000 | 1.098 | |
3 000 | 1.098 | |||
3 000 | 1.098 | |||
18/07/2024 | 17:10:22.246 | 3 000 | 1.096 | |
3 000 | 1.096 | |||
3 000 | 1.096 | |||
18/07/2024 | 17:10:11.032 | 2 000 | 1.094 | |
2 000 | 1.094 | |||
2 000 | 1.094 | |||
18/07/2024 | 17:10:10.895 | 3 000 | 1.094 | |
3 000 | 1.094 | |||
3 000 | 1.094 | |||
18/07/2024 | 17:09:36.681 | 760 | 1.092 | |
760 | 1.092 | |||
760 | 1.092 | |||
18/07/2024 | 17:09:29.967 | 11 000 | 1.094 | |
3 000 | 1.094 | |||
8 000 | 1.094 | |||
3 000 | 1.094 | |||
8 000 | 1.094 | |||
18/07/2024 | 17:06:51.691 | 6 000 | 1.092 | |
6 000 | 1.092 | |||
6 000 | 1.092 | |||
18/07/2024 | 17:06:22.681 | 5 944 | 1.092 | |
4 056 | 1.092 | |||
1 500 | 1.092 | |||
388 | 1.092 | |||
5 944 | 1.092 | |||
18/07/2024 | 17:06:15.838 | 4 056 | 1.10 | |
4 056 | 1.10 | |||
4 056 | 1.10 | |||
18/07/2024 | 17:05:55.438 | 6 500 | 1.104 | |
6 500 | 1.104 | |||
6 500 | 1.104 | |||
18/07/2024 | 17:05:37.646 | 1 500 | 1.104 | |
600 | 1.104 | |||
900 | 1.104 | |||
1 500 | 1.104 | |||
18/07/2024 | 17:04:02.250 | 500 | 1.092 | |
500 | 1.092 | |||
500 | 1.092 | |||
18/07/2024 | 17:03:56.846 | 20 439 | 1.094 | |
20 439 | 1.094 | |||
20 439 | 1.094 | |||
18/07/2024 | 17:03:01.226 | 887 | 1.106 | |
887 | 1.106 | |||
887 | 1.106 | |||
18/07/2024 | 17:02:02.920 | 2 000 | 1.106 | |
2 000 | 1.106 | |||
2 000 | 1.106 | |||
18/07/2024 | 17:01:36.173 | 4 000 | 1.092 | |
4 000 | 1.092 | |||
4 000 | 1.092 | |||
18/07/2024 | 17:01:16.032 | 1 500 | 1.108 | |
1 500 | 1.108 | |||
1 500 | 1.108 | |||
18/07/2024 | 17:01:14.066 | 6 000 | 1.10 | |
6 000 | 1.10 | |||
6 000 | 1.10 | |||
18/07/2024 | 17:01:03.244 | 3 000 | 1.098 | |
3 000 | 1.098 | |||
3 000 | 1.098 | |||
18/07/2024 | 17:00:11.843 | 6 000 | 1.098 | |
6 000 | 1.098 | |||
6 000 | 1.098 | |||
18/07/2024 | 16:59:54.767 | 4 000 | 1.098 | |
4 000 | 1.098 | |||
4 000 | 1.098 | |||
18/07/2024 | 16:59:49.009 | 2 018 | 1.098 | |
2 018 | 1.098 | |||
2 018 | 1.098 | |||
18/07/2024 | 16:59:38.612 | 5 000 | 1.088 | |
5 000 | 1.088 | |||
5 000 | 1.088 | |||
18/07/2024 | 16:59:27.303 | 5 000 | 1.09 | |
5 000 | 1.09 | |||
5 000 | 1.09 | |||
18/07/2024 | 16:59:22.111 | 1 100 | 1.092 | |
1 100 | 1.092 | |||
1 100 | 1.092 | |||
18/07/2024 | 16:59:17.167 | 1 000 | 1.092 | |
1 000 | 1.092 | |||
1 000 | 1.092 | |||
18/07/2024 | 16:59:01.729 | 5 000 | 1.09 | |
5 000 | 1.09 | |||
5 000 | 1.09 | |||
18/07/2024 | 16:58:58.556 | 2 000 | 1.092 | |
2 000 | 1.092 | |||
2 000 | 1.092 | |||
18/07/2024 | 16:57:42.832 | 31 574 | 1.088 | |
2 000 | 1.088 | |||
5 000 | 1.088 | |||
16 574 | 1.088 | |||
14 074 | 1.088 | |||
1 500 | 1.088 | |||
15 000 | 1.088 | |||
5 000 | 1.088 | |||
2 000 | 1.088 | |||
2 000 | 1.088 | |||
18/07/2024 | 16:57:13.172 | 13 000 | 1.094 | |
2 500 | 1.094 | |||
5 000 | 1.094 | |||
500 | 1.094 | |||
13 000 | 1.094 | |||
2 000 | 1.094 | |||
1 500 | 1.094 | |||
1 500 | 1.094 | |||
18/07/2024 | 16:56:12.850 | 2 000 | 1.092 | |
2 000 | 1.092 | |||
2 000 | 1.092 | |||
18/07/2024 | 16:55:45.629 | 850 | 1.092 | |
850 | 1.092 | |||
850 | 1.092 | |||
18/07/2024 | 16:55:24.681 | 1 700 | 1.084 | |
1 500 | 1.084 | |||
1 700 | 1.084 | |||
200 | 1.084 | |||
18/07/2024 | 16:55:20.658 | 15 835 | 1.084 | |
4 000 | 1.084 | |||
8 635 | 1.084 | |||
2 335 | 1.084 | |||
3 200 | 1.084 | |||
9 000 | 1.084 | |||
2 000 | 1.084 | |||
2 000 | 1.084 | |||
500 | 1.084 | |||
18/07/2024 | 16:55:13.391 | 60 980 | 1.09 | |
6 790 | 1.09 | |||
10 000 | 1.09 | |||
10 000 | 1.09 | |||
54 190 | 1.09 | |||
5 000 | 1.09 | |||
5 000 | 1.09 | |||
10 000 | 1.09 | |||
1 000 | 1.09 | |||
10 000 | 1.09 | |||
4 480 | 1.09 | |||
1 500 | 1.09 | |||
2 000 | 1.09 | |||
2 000 | 1.09 | |||
18/07/2024 | 16:53:51.015 | 5 150 | 1.10 | |
5 150 | 1.10 | |||
5 000 | 1.10 | |||
150 | 1.10 | |||
18/07/2024 | 16:53:47.455 | 5 150 | 1.10 | |
4 000 | 1.10 | |||
150 | 1.10 | |||
1 150 | 1.10 | |||
5 000 | 1.10 | |||
18/07/2024 | 16:53:33.061 | 32 150 | 1.10 | |
750 | 1.10 | |||
4 500 | 1.10 | |||
3 490 | 1.10 | |||
4 000 | 1.10 | |||
1 000 | 1.10 | |||
1 800 | 1.10 | |||
150 | 1.10 | |||
2 000 | 1.10 | |||
1 215 | 1.10 | |||
30 000 | 1.10 | |||
2 015 | 1.10 | |||
11 380 | 1.10 | |||
2 000 | 1.10 | |||
18/07/2024 | 16:53:08.090 | 12 916 | 1.094 | |
1 000 | 1.094 | |||
11 596 | 1.094 | |||
766 | 1.094 | |||
2 000 | 1.094 | |||
200 | 1.094 | |||
10 000 | 1.094 | |||
120 | 1.094 | |||
150 | 1.094 | |||
18/07/2024 | 16:51:38.438 | 1 604 | 1.10 | |
1 604 | 1.10 | |||
1 454 | 1.10 | |||
150 | 1.10 | |||
18/07/2024 | 16:50:59.612 | 5 150 | 1.10 | |
5 000 | 1.10 | |||
150 | 1.10 | |||
5 150 | 1.10 | |||
18/07/2024 | 16:50:25.553 | 5 150 | 1.11 | |
150 | 1.11 | |||
2 000 | 1.11 | |||
1 650 | 1.11 | |||
1 500 | 1.11 | |||
5 000 | 1.11 | |||
18/07/2024 | 16:50:00.507 | 23 145 | 1.10 | |
2 400 | 1.10 | |||
200 | 1.10 | |||
5 000 | 1.10 | |||
5 000 | 1.10 | |||
150 | 1.10 | |||
500 | 1.10 | |||
23 145 | 1.10 | |||
4 545 | 1.10 | |||
1 200 | 1.10 | |||
800 | 1.10 | |||
100 | 1.10 | |||
1 000 | 1.10 | |||
1 250 | 1.10 | |||
1 000 | 1.10 | |||
18/07/2024 | 16:49:51.963 | 10 150 | 1.12 | |
150 | 1.12 | |||
10 150 | 1.12 | |||
5 000 | 1.12 | |||
5 000 | 1.12 | |||
18/07/2024 | 16:49:28.914 | 5 000 | 1.122 | |
5 000 | 1.122 | |||
5 000 | 1.122 | |||
18/07/2024 | 16:48:09.962 | 200 | 1.106 | |
200 | 1.106 | |||
200 | 1.106 | |||
18/07/2024 | 16:48:07.033 | 4 100 | 1.106 | |
1 000 | 1.106 | |||
3 100 | 1.106 | |||
4 100 | 1.106 | |||
18/07/2024 | 16:48:06.879 | 1 500 | 1.114 | |
1 500 | 1.114 | |||
1 500 | 1.114 | |||
18/07/2024 | 16:47:50.236 | 4 800 | 1.134 | |
4 800 | 1.134 | |||
4 800 | 1.134 | |||
18/07/2024 | 16:47:17.049 | 5 076 | 1.11 | |
3 000 | 1.11 | |||
5 076 | 1.11 | |||
2 076 | 1.11 | |||
18/07/2024 | 16:47:16.394 | 6 000 | 1.102 | |
6 000 | 1.102 | |||
6 000 | 1.102 | |||
18/07/2024 | 16:47:14.380 | 3 000 | 1.108 | |
3 000 | 1.108 | |||
3 000 | 1.108 | |||
18/07/2024 | 16:47:09.040 | 35 650 | 1.102 | |
800 | 1.102 | |||
8 000 | 1.102 | |||
1 850 | 1.102 | |||
3 500 | 1.102 | |||
1 000 | 1.102 | |||
2 222 | 1.102 | |||
20 000 | 1.102 | |||
28 928 | 1.102 | |||
5 000 | 1.102 | |||
18/07/2024 | 16:47:03.468 | 10 500 | 1.108 | |
2 000 | 1.108 | |||
2 500 | 1.108 | |||
101 | 1.108 | |||
2 000 | 1.108 | |||
9 000 | 1.108 | |||
1 500 | 1.108 | |||
800 | 1.108 | |||
2 000 | 1.108 | |||
999 | 1.108 | |||
100 | 1.108 | |||
18/07/2024 | 16:46:56.600 | 62 450 | 1.112 | |
20 000 | 1.112 | |||
250 | 1.112 | |||
15 000 | 1.112 | |||
1 000 | 1.112 | |||
2 000 | 1.112 | |||
27 200 | 1.112 | |||
27 200 | 1.112 | |||
26 450 | 1.112 | |||
3 800 | 1.112 | |||
2 000 | 1.112 | |||
18/07/2024 | 16:46:42.672 | 50 500 | 1.12 | |
1 500 | 1.12 | |||
5 000 | 1.12 | |||
1 000 | 1.12 | |||
4 500 | 1.12 | |||
3 000 | 1.12 | |||
50 500 | 1.12 | |||
5 000 | 1.12 | |||
15 000 | 1.12 | |||
15 000 | 1.12 | |||
500 | 1.12 | |||
18/07/2024 | 16:45:49.002 | 7 500 | 1.126 | |
7 500 | 1.126 | |||
7 500 | 1.126 | |||
18/07/2024 | 16:45:23.970 | 4 364 | 1.126 | |
4 364 | 1.126 | |||
4 364 | 1.126 | |||
18/07/2024 | 16:44:59.560 | 1 000 | 1.136 | |
1 000 | 1.136 | |||
1 000 | 1.136 | |||
18/07/2024 | 16:43:50.661 | 500 | 1.136 | |
500 | 1.136 | |||
500 | 1.136 | |||
18/07/2024 | 16:43:48.858 | 600 | 1.136 | |
600 | 1.136 | |||
600 | 1.136 | |||
18/07/2024 | 16:43:39.872 | 200 | 1.136 | |
200 | 1.136 | |||
200 | 1.136 | |||
18/07/2024 | 16:43:36.398 | 1 000 | 1.136 | |
1 000 | 1.136 | |||
1 000 | 1.136 | |||
18/07/2024 | 16:43:04.573 | 6 500 | 1.126 | |
4 000 | 1.126 | |||
500 | 1.126 | |||
6 500 | 1.126 | |||
1 000 | 1.126 | |||
1 000 | 1.126 | |||
18/07/2024 | 16:41:42.716 | 1 500 | 1.13 | |
1 500 | 1.13 | |||
1 500 | 1.13 | |||
18/07/2024 | 16:40:45.141 | 444 | 1.136 | |
444 | 1.136 | |||
444 | 1.136 | |||
18/07/2024 | 16:40:06.616 | 5 000 | 1.126 | |
5 000 | 1.126 | |||
5 000 | 1.126 | |||
18/07/2024 | 16:39:51.444 | 1 000 | 1.136 | |
1 000 | 1.136 | |||
1 000 | 1.136 | |||
18/07/2024 | 16:39:04.980 | 650 | 1.126 | |
650 | 1.126 | |||
650 | 1.126 | |||
18/07/2024 | 16:39:03.089 | 6 000 | 1.138 | |
6 000 | 1.138 | |||
1 000 | 1.138 | |||
4 000 | 1.138 | |||
1 000 | 1.138 | |||
18/07/2024 | 16:39:02.973 | 80 | 1.13 | |
80 | 1.13 | |||
80 | 1.13 | |||
18/07/2024 | 16:37:18.553 | 200 | 1.132 | |
200 | 1.132 | |||
200 | 1.132 | |||
18/07/2024 | 16:37:05.566 | 183 | 1.132 | |
183 | 1.132 | |||
183 | 1.132 | |||
18/07/2024 | 16:37:00.101 | 1 700 | 1.132 | |
1 700 | 1.132 | |||
1 700 | 1.132 | |||
18/07/2024 | 16:36:45.912 | 880 | 1.126 | |
880 | 1.126 | |||
880 | 1.126 | |||
18/07/2024 | 16:36:42.150 | 28 890 | 1.13 | |
8 000 | 1.13 | |||
440 | 1.13 | |||
1 000 | 1.13 | |||
1 000 | 1.13 | |||
27 890 | 1.13 | |||
1 000 | 1.13 | |||
15 000 | 1.13 | |||
3 450 | 1.13 | |||
18/07/2024 | 16:35:28.455 | 1 500 | 1.134 | |
1 500 | 1.134 | |||
1 500 | 1.134 | |||
18/07/2024 | 16:35:18.301 | 3 000 | 1.134 | |
2 000 | 1.134 | |||
3 000 | 1.134 | |||
1 000 | 1.134 | |||
18/07/2024 | 16:35:15.406 | 8 500 | 1.134 | |
1 000 | 1.134 | |||
8 500 | 1.134 | |||
7 500 | 1.134 | |||
18/07/2024 | 16:34:48.972 | 200 | 1.138 | |
200 | 1.138 | |||
200 | 1.138 | |||
18/07/2024 | 16:34:42.734 | 500 | 1.138 | |
500 | 1.138 | |||
500 | 1.138 | |||
18/07/2024 | 16:34:40.695 | 150 | 1.138 | |
150 | 1.138 | |||
150 | 1.138 | |||
18/07/2024 | 16:34:11.120 | 266 | 1.138 | |
266 | 1.138 | |||
266 | 1.138 | |||
18/07/2024 | 16:33:46.449 | 439 | 1.138 | |
439 | 1.138 | |||
439 | 1.138 | |||
18/07/2024 | 16:32:15.606 | 250 | 1.138 | |
250 | 1.138 | |||
250 | 1.138 | |||
18/07/2024 | 16:31:13.674 | 750 | 1.138 | |
750 | 1.138 | |||
750 | 1.138 | |||
18/07/2024 | 16:30:49.175 | 500 | 1.138 | |
500 | 1.138 | |||
500 | 1.138 | |||
18/07/2024 | 16:30:35.944 | 1 766 | 1.132 | |
1 766 | 1.132 | |||
1 766 | 1.132 | |||
18/07/2024 | 16:29:57.504 | 439 | 1.138 | |
439 | 1.138 | |||
439 | 1.138 | |||
18/07/2024 | 16:29:42.490 | 190 | 1.132 | |
190 | 1.132 | |||
190 | 1.132 | |||
18/07/2024 | 16:28:15.909 | 20 | 1.138 | |
20 | 1.138 | |||
20 | 1.138 | |||
18/07/2024 | 16:27:18.569 | 680 | 1.132 | |
680 | 1.132 | |||
680 | 1.132 | |||
18/07/2024 | 16:27:10.826 | 3 000 | 1.132 | |
3 000 | 1.132 | |||
3 000 | 1.132 | |||
18/07/2024 | 16:25:32.927 | 90 | 1.138 | |
90 | 1.138 | |||
90 | 1.138 | |||
18/07/2024 | 16:24:31.748 | 8 000 | 1.132 | |
8 000 | 1.132 | |||
8 000 | 1.132 | |||
18/07/2024 | 16:24:31.673 | 750 | 1.138 | |
750 | 1.138 | |||
750 | 1.138 | |||
18/07/2024 | 16:24:05.536 | 1 500 | 1.136 | |
1 500 | 1.136 | |||
1 500 | 1.136 | |||
18/07/2024 | 16:24:05.406 | 1 500 | 1.134 | |
1 500 | 1.134 | |||
1 500 | 1.134 | |||
18/07/2024 | 16:23:55.298 | 1 000 | 1.134 | |
1 000 | 1.134 | |||
1 000 | 1.134 | |||
18/07/2024 | 16:20:49.779 | 8 500 | 1.132 | |
8 500 | 1.132 | |||
8 500 | 1.132 | |||
18/07/2024 | 16:20:45.733 | 3 000 | 1.132 | |
3 000 | 1.132 | |||
3 000 | 1.132 | |||
18/07/2024 | 16:20:02.030 | 120 | 1.138 | |
120 | 1.138 | |||
120 | 1.138 | |||
18/07/2024 | 16:19:40.994 | 2 000 | 1.138 | |
2 000 | 1.138 | |||
2 000 | 1.138 | |||
18/07/2024 | 16:18:39.619 | 20 | 1.138 | |
20 | 1.138 | |||
20 | 1.138 | |||
18/07/2024 | 16:17:58.445 | 100 | 1.138 | |
100 | 1.138 | |||
100 | 1.138 | |||
18/07/2024 | 16:17:58.304 | 500 | 1.132 | |
500 | 1.132 | |||
500 | 1.132 | |||
18/07/2024 | 16:17:56.707 | 3 800 | 1.132 | |
3 800 | 1.132 | |||
3 800 | 1.132 | |||
18/07/2024 | 16:17:50.793 | 900 | 1.132 | |
900 | 1.132 | |||
900 | 1.132 | |||
18/07/2024 | 16:17:39.819 | 10 000 | 1.132 | |
7 822 | 1.132 | |||
2 178 | 1.132 | |||
10 000 | 1.132 | |||
18/07/2024 | 16:16:13.954 | 8 500 | 1.132 | |
8 500 | 1.132 | |||
8 500 | 1.132 | |||
18/07/2024 | 16:15:19.854 | 400 | 1.138 | |
400 | 1.138 | |||
400 | 1.138 | |||
18/07/2024 | 16:13:13.085 | 1 500 | 1.132 | |
1 500 | 1.132 | |||
1 500 | 1.132 | |||
18/07/2024 | 16:12:13.004 | 955 | 1.132 | |
955 | 1.132 | |||
955 | 1.132 | |||
18/07/2024 | 16:12:02.340 | 29 | 1.138 | |
29 | 1.138 | |||
29 | 1.138 | |||
18/07/2024 | 16:10:31.889 | 500 | 1.138 | |
500 | 1.138 | |||
500 | 1.138 | |||
18/07/2024 | 16:10:16.013 | 7 000 | 1.132 | |
7 000 | 1.132 | |||
7 000 | 1.132 | |||
18/07/2024 | 16:09:12.827 | 26 | 1.132 | |
26 | 1.132 | |||
26 | 1.132 | |||
18/07/2024 | 16:09:07.565 | 3 454 | 1.132 | |
3 454 | 1.132 | |||
3 454 | 1.132 | |||
18/07/2024 | 16:08:57.986 | 200 | 1.132 | |
200 | 1.132 | |||
200 | 1.132 | |||
18/07/2024 | 16:08:54.317 | 1 500 | 1.138 | |
1 500 | 1.138 | |||
1 500 | 1.138 | |||
18/07/2024 | 16:08:43.472 | 500 | 1.138 | |
500 | 1.138 | |||
500 | 1.138 | |||
18/07/2024 | 16:08:13.743 | 2 400 | 1.132 | |
2 400 | 1.132 | |||
2 400 | 1.132 | |||
18/07/2024 | 16:08:04.119 | 4 450 | 1.138 | |
4 450 | 1.138 | |||
4 450 | 1.138 | |||
18/07/2024 | 16:07:19.548 | 8 500 | 1.132 | |
8 500 | 1.132 | |||
8 500 | 1.132 | |||
18/07/2024 | 16:06:19.293 | 2 520 | 1.134 | |
2 520 | 1.134 | |||
2 520 | 1.134 | |||
18/07/2024 | 16:06:04.418 | 1 500 | 1.132 | |
1 500 | 1.132 | |||
1 500 | 1.132 | |||
18/07/2024 | 16:05:37.239 | 8 500 | 1.132 | |
8 500 | 1.132 | |||
8 500 | 1.132 | |||
18/07/2024 | 16:05:35.812 | 8 500 | 1.132 | |
8 500 | 1.132 | |||
8 500 | 1.132 | |||
18/07/2024 | 16:05:03.966 | 2 500 | 1.148 | |
2 500 | 1.148 | |||
2 500 | 1.148 | |||
18/07/2024 | 16:04:43.221 | 1 200 | 1.132 | |
1 200 | 1.132 | |||
1 200 | 1.132 | |||
18/07/2024 | 16:04:42.642 | 3 000 | 1.148 | |
3 000 | 1.148 | |||
3 000 | 1.148 | |||
18/07/2024 | 16:04:32.473 | 418 | 1.148 | |
418 | 1.148 | |||
418 | 1.148 | |||
18/07/2024 | 16:03:47.833 | 100 | 1.148 | |
100 | 1.148 | |||
100 | 1.148 | |||
18/07/2024 | 16:02:28.110 | 570 | 1.148 | |
570 | 1.148 | |||
570 | 1.148 | |||
18/07/2024 | 16:01:46.974 | 2 500 | 1.148 | |
2 500 | 1.148 | |||
2 500 | 1.148 | |||
18/07/2024 | 16:01:25.394 | 2 500 | 1.14 | |
2 500 | 1.14 | |||
2 500 | 1.14 | |||
18/07/2024 | 16:01:01.303 | 1 400 | 1.138 | |
1 400 | 1.138 | |||
1 400 | 1.138 | |||
18/07/2024 | 16:01:01.178 | 1 500 | 1.142 | |
1 500 | 1.142 | |||
1 500 | 1.142 | |||
18/07/2024 | 16:00:26.240 | 5 000 | 1.148 | |
5 000 | 1.148 | |||
5 000 | 1.148 | |||
18/07/2024 | 16:00:22.601 | 4 302 | 1.148 | |
4 302 | 1.148 | |||
4 302 | 1.148 | |||
18/07/2024 | 15:59:08.764 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 15:58:58.283 | 150 | 1.148 | |
150 | 1.148 | |||
150 | 1.148 | |||
18/07/2024 | 15:58:26.922 | 28 | 1.154 | |
28 | 1.154 | |||
28 | 1.154 | |||
18/07/2024 | 15:58:21.056 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 15:58:17.359 | 3 000 | 1.15 | |
3 000 | 1.15 | |||
3 000 | 1.15 | |||
18/07/2024 | 15:57:56.089 | 3 000 | 1.148 | |
3 000 | 1.148 | |||
3 000 | 1.148 | |||
18/07/2024 | 15:57:13.537 | 1 750 | 1.148 | |
1 750 | 1.148 | |||
1 750 | 1.148 | |||
18/07/2024 | 15:55:28.596 | 50 | 1.154 | |
50 | 1.154 | |||
50 | 1.154 | |||
18/07/2024 | 15:55:26.985 | 695 | 1.154 | |
695 | 1.154 | |||
695 | 1.154 | |||
18/07/2024 | 15:54:55.191 | 400 | 1.154 | |
400 | 1.154 | |||
400 | 1.154 | |||
18/07/2024 | 15:54:31.675 | 630 | 1.132 | |
630 | 1.132 | |||
630 | 1.132 | |||
18/07/2024 | 15:54:31.592 | 830 | 1.132 | |
685 | 1.132 | |||
145 | 1.132 | |||
830 | 1.132 | |||
18/07/2024 | 15:54:31.571 | 22 205 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
22 205 | 1.14 | |||
14 855 | 1.14 | |||
2 500 | 1.14 | |||
850 | 1.14 | |||
18/07/2024 | 15:54:31.411 | 3 350 | 1.148 | |
3 350 | 1.148 | |||
3 350 | 1.148 | |||
18/07/2024 | 15:54:06.503 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 15:53:54.502 | 54 800 | 1.154 | |
13 300 | 1.154 | |||
54 800 | 1.154 | |||
41 500 | 1.154 | |||
18/07/2024 | 15:53:47.735 | 35 200 | 1.15 | |
35 200 | 1.15 | |||
35 200 | 1.15 | |||
18/07/2024 | 15:53:42.264 | 2 500 | 1.15 | |
500 | 1.15 | |||
2 500 | 1.15 | |||
2 000 | 1.15 | |||
18/07/2024 | 15:53:30.671 | 8 500 | 1.152 | |
8 500 | 1.152 | |||
8 500 | 1.152 | |||
18/07/2024 | 15:52:44.741 | 20 000 | 1.154 | |
20 000 | 1.154 | |||
20 000 | 1.154 | |||
18/07/2024 | 15:52:43.127 | 750 | 1.154 | |
750 | 1.154 | |||
750 | 1.154 | |||
18/07/2024 | 15:52:31.820 | 300 | 1.154 | |
300 | 1.154 | |||
300 | 1.154 | |||
18/07/2024 | 15:49:22.134 | 8 500 | 1.152 | |
8 500 | 1.152 | |||
8 500 | 1.152 | |||
18/07/2024 | 15:49:20.693 | 8 500 | 1.152 | |
8 500 | 1.152 | |||
8 500 | 1.152 | |||
18/07/2024 | 15:49:19.175 | 3 022 | 1.158 | |
3 022 | 1.158 | |||
3 022 | 1.158 | |||
18/07/2024 | 15:48:35.580 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 15:48:29.897 | 200 | 1.158 | |
200 | 1.158 | |||
200 | 1.158 | |||
18/07/2024 | 15:48:05.481 | 1 447 | 1.152 | |
1 447 | 1.152 | |||
1 447 | 1.152 | |||
18/07/2024 | 15:47:24.961 | 8 500 | 1.152 | |
8 500 | 1.152 | |||
8 500 | 1.152 | |||
18/07/2024 | 15:47:14.493 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 15:46:40.033 | 6 000 | 1.152 | |
6 000 | 1.152 | |||
6 000 | 1.152 | |||
18/07/2024 | 15:46:05.544 | 1 500 | 1.154 | |
1 500 | 1.154 | |||
1 500 | 1.154 | |||
18/07/2024 | 15:45:58.535 | 6 000 | 1.152 | |
6 000 | 1.152 | |||
6 000 | 1.152 | |||
18/07/2024 | 15:45:56.527 | 100 | 1.158 | |
100 | 1.158 | |||
100 | 1.158 | |||
18/07/2024 | 15:44:14.495 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 15:43:39.720 | 500 | 1.152 | |
500 | 1.152 | |||
500 | 1.152 | |||
18/07/2024 | 15:43:10.094 | 3 000 | 1.152 | |
3 000 | 1.152 | |||
3 000 | 1.152 | |||
18/07/2024 | 15:43:09.771 | 6 000 | 1.152 | |
6 000 | 1.152 | |||
6 000 | 1.152 | |||
18/07/2024 | 15:42:19.465 | 6 000 | 1.152 | |
6 000 | 1.152 | |||
6 000 | 1.152 | |||
18/07/2024 | 15:42:19.319 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 15:41:27.684 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 15:39:18.682 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 15:39:16.287 | 25 | 1.156 | |
25 | 1.156 | |||
25 | 1.156 | |||
18/07/2024 | 15:39:11.061 | 50 | 1.152 | |
50 | 1.152 | |||
50 | 1.152 | |||
18/07/2024 | 15:39:04.360 | 6 000 | 1.152 | |
6 000 | 1.152 | |||
6 000 | 1.152 | |||
18/07/2024 | 15:38:50.128 | 1 000 | 1.156 | |
1 000 | 1.156 | |||
1 000 | 1.156 | |||
18/07/2024 | 15:38:50.042 | 3 000 | 1.152 | |
3 000 | 1.152 | |||
3 000 | 1.152 | |||
18/07/2024 | 15:38:40.986 | 60 | 1.156 | |
60 | 1.156 | |||
60 | 1.156 | |||
18/07/2024 | 15:37:21.825 | 6 000 | 1.158 | |
6 000 | 1.158 | |||
6 000 | 1.158 | |||
18/07/2024 | 15:37:10.536 | 1 900 | 1.158 | |
1 900 | 1.158 | |||
1 900 | 1.158 | |||
18/07/2024 | 15:36:35.420 | 16 | 1.158 | |
16 | 1.158 | |||
16 | 1.158 | |||
18/07/2024 | 15:36:14.622 | 4 500 | 1.152 | |
4 500 | 1.152 | |||
4 500 | 1.152 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 18:21:57
Last Update:
18/07/2024 @ 18:21:57