Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5472

4855

88,208

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:50:59,434	64		88,208
			64	88,208
			64	88,208
04/04/2025	21:50:26,151	50		88,348
			50	88,348
			50	88,348
04/04/2025	21:49:40,041	6		88,546
			6	88,546
			6	88,546
04/04/2025	21:49:28,918	28		88,58
			28	88,58
			28	88,58
04/04/2025	21:48:32,005	56		88,504
			56	88,504
			56	88,504
04/04/2025	21:48:12,750	135		88,39
			135	88,39
			135	88,39
04/04/2025	21:48:01,656	13		88,60
			13	88,60
			13	88,60
04/04/2025	21:47:01,213	18		88,788
			18	88,788
			18	88,788
04/04/2025	21:46:22,313	15		88,884
			15	88,884
			15	88,884
04/04/2025	21:45:35,685	10		89,048
			10	89,048
			10	89,048
04/04/2025	21:44:02,888	21		88,84
			21	88,84
			21	88,84
04/04/2025	21:43:46,013	8		88,878
			8	88,878
			8	88,878
04/04/2025	21:42:21,755	80		88,798
			80	88,798
			80	88,798
04/04/2025	21:39:18,876	3		88,98
			3	88,98
			3	88,98
04/04/2025	21:38:06,574	7		89,11
			7	89,11
			7	89,11
04/04/2025	21:37:04,579	5		88,96
			5	88,96
			5	88,96
04/04/2025	21:37:02,405	25		88,986
			25	88,986
			25	88,986
04/04/2025	21:36:29,227	10		89,078
			10	89,078
			10	89,078
04/04/2025	21:35:41,167	25		89,296
			25	89,296
			25	89,296
04/04/2025	21:35:11,128	22		89,274
			22	89,274
			22	89,274
04/04/2025	21:34:16,525	24		89,016
			24	89,016
			24	89,016
04/04/2025	21:33:31,687	20		88,992
			20	88,992
			20	88,992
04/04/2025	21:31:48,498	17		88,962
			17	88,962
			17	88,962
04/04/2025	21:30:53,027	1		88,872
			1	88,872
			1	88,872
04/04/2025	21:30:19,838	5		88,82
			5	88,82
			5	88,82
04/04/2025	21:29:39,944	10		88,808
			10	88,808
			10	88,808
04/04/2025	21:29:18,355	50		88,756
			50	88,756
			50	88,756
04/04/2025	21:28:29,956	10		88,844
			10	88,844
			10	88,844
04/04/2025	21:27:20,999	1		88,744
			1	88,744
			1	88,744
04/04/2025	21:27:12,667	40		88,632
			40	88,632
			40	88,632
04/04/2025	21:27:07,468	5		88,70
			5	88,70
			5	88,70
04/04/2025	21:27:07,176	100		88,73
			100	88,73
			100	88,73
04/04/2025	21:26:45,984	57		88,80
			57	88,80
			57	88,80
04/04/2025	21:26:25,276	15		88,90
			15	88,90
			15	88,90
04/04/2025	21:25:14,063	19		88,824
			19	88,824
			19	88,824
04/04/2025	21:24:37,164	15		88,828
			15	88,828
			15	88,828
04/04/2025	21:24:29,141	200		88,852
			200	88,852
			200	88,852
04/04/2025	21:24:07,399	2		88,778
			2	88,778
			2	88,778
04/04/2025	21:24:00,352	3		88,768
			3	88,768
			3	88,768
04/04/2025	21:22:39,112	40		88,78
			40	88,78
			40	88,78
04/04/2025	21:22:05,654	50		88,674
			50	88,674
			50	88,674
04/04/2025	21:20:49,230	13		88,648
			13	88,648
			13	88,648
04/04/2025	21:20:14,166	6		88,464
			6	88,464
			6	88,464
04/04/2025	21:19:18,503	5		88,426
			5	88,426
			5	88,426
04/04/2025	21:18:03,415	23		88,544
			23	88,544
			23	88,544
04/04/2025	21:17:19,084	33		88,65
			33	88,65
			33	88,65
04/04/2025	21:16:11,103	100		88,754
			100	88,754
			100	88,754
04/04/2025	21:15:42,663	6		88,758
			6	88,758
			6	88,758
04/04/2025	21:15:29,346	3		88,748
			3	88,748
			3	88,748
04/04/2025	21:14:17,851	28		88,804
			28	88,804
			28	88,804
04/04/2025	21:13:48,290	254		88,708
			254	88,708
			254	88,708
04/04/2025	21:12:20,614	1		88,648
			1	88,648
			1	88,648
04/04/2025	21:11:40,451	1		88,626
			1	88,626
			1	88,626
04/04/2025	21:11:13,668	4		88,51
			4	88,51
			4	88,51
04/04/2025	21:10:17,688	50		88,404
			50	88,404
			50	88,404
04/04/2025	21:08:40,058	100		88,368
			100	88,368
			100	88,368
04/04/2025	21:05:42,279	113		88,204
			113	88,204
			113	88,204
04/04/2025	21:05:23,151	1		88,228
			1	88,228
			1	88,228
04/04/2025	21:05:20,183	40		88,212
			40	88,212
			40	88,212
04/04/2025	21:04:37,198	172		88,28
			172	88,28
			172	88,28
04/04/2025	21:04:06,516	25		88,24
			25	88,24
			25	88,24
04/04/2025	21:04:04,040	1		88,242
			1	88,242
			1	88,242
04/04/2025	21:03:29,886	3		88,224
			3	88,224
			3	88,224
04/04/2025	21:02:56,249	27		88,152
			27	88,152
			27	88,152
04/04/2025	21:02:08,310	100		88,10
			100	88,10
			100	88,10
04/04/2025	21:00:51,880	11		88,188
			11	88,188
			1	88,188
			10	88,188
04/04/2025	21:00:06,380	15		88,326
			15	88,326
			15	88,326
04/04/2025	20:59:59,608	2		88,304
			2	88,304
			2	88,304
04/04/2025	20:59:42,095	3		88,15
			3	88,15
			3	88,15
04/04/2025	20:59:28,896	12		88,282
			12	88,282
			12	88,282
04/04/2025	20:59:17,440	2		88,256
			2	88,256
			2	88,256
04/04/2025	20:59:14,124	1		88,254
			1	88,254
			1	88,254
04/04/2025	20:59:07,979	3		88,242
			3	88,242
			3	88,242
04/04/2025	20:59:01,333	3		88,26
			3	88,26
			3	88,26
04/04/2025	20:58:58,917	20		88,162
			20	88,162
			20	88,162
04/04/2025	20:58:56,502	9		88,168
			9	88,168
			4	88,168
			5	88,168
04/04/2025	20:58:53,600	1		88,27
			1	88,27
			1	88,27
04/04/2025	20:58:44,133	3		88,266
			3	88,266
			3	88,266
04/04/2025	20:58:27,929	4		88,334
			1	88,334
			4	88,334
			3	88,334
04/04/2025	20:58:15,511	100		88,336
			100	88,336
			100	88,336
04/04/2025	20:58:14,955	3		88,34
			3	88,34
			3	88,34
04/04/2025	20:57:35,968	1		88,356
			1	88,356
			1	88,356
04/04/2025	20:57:15,634	1		88,398
			1	88,398
			1	88,398
04/04/2025	20:56:57,721	3		88,376
			3	88,376
			3	88,376
04/04/2025	20:56:52,689	3		88,358
			3	88,358
			3	88,358
04/04/2025	20:55:47,793	2		88,392
			2	88,392
			2	88,392
04/04/2025	20:55:41,943	3		88,306
			3	88,306
			3	88,306
04/04/2025	20:55:37,818	2		88,35
			2	88,35
			2	88,35
04/04/2025	20:55:37,418	1		88,35
			1	88,35
			1	88,35
04/04/2025	20:55:27,358	4		88,35
			4	88,35
			4	88,35
04/04/2025	20:55:19,010	23		88,298
			23	88,298
			23	88,298
04/04/2025	20:54:48,594	17		88,198
			17	88,198
			17	88,198
04/04/2025	20:54:47,523	1		88,312
			1	88,312
			1	88,312
04/04/2025	20:54:44,385	1		88,316
			1	88,316
			1	88,316
04/04/2025	20:54:41,749	23		88,288
			23	88,288
			23	88,288
04/04/2025	20:54:11,837	3		88,39
			3	88,39
			3	88,39
04/04/2025	20:53:55,445	1		88,184
			1	88,184
			1	88,184
04/04/2025	20:53:49,202	2		88,326
			2	88,326
			2	88,326
04/04/2025	20:53:41,947	4		88,214
			4	88,214
			4	88,214
04/04/2025	20:53:37,712	50		88,35
			50	88,35
			50	88,35
04/04/2025	20:53:33,699	3		88,426
			3	88,426
			3	88,426
04/04/2025	20:53:28,860	12		88,406
			12	88,406
			12	88,406
04/04/2025	20:53:20,515	6		88,408
			6	88,408
			6	88,408
04/04/2025	20:53:17,426	15		88,422
			15	88,422
			15	88,422
04/04/2025	20:53:10,257	1		88,408
			1	88,408
			1	88,408
04/04/2025	20:53:06,640	3		88,388
			3	88,388
			3	88,388
04/04/2025	20:52:54,946	3		88,38
			3	88,38
			3	88,38
04/04/2025	20:52:52,261	1		88,402
			1	88,402
			1	88,402
04/04/2025	20:52:31,629	20		88,38
			20	88,38
			20	88,38
04/04/2025	20:52:16,316	1		88,344
			1	88,344
			1	88,344
04/04/2025	20:52:14,104	1		88,382
			1	88,382
			1	88,382
04/04/2025	20:51:44,156	12		88,226
			12	88,226
			12	88,226
04/04/2025	20:51:24,797	8		88,222
			8	88,222
			8	88,222
04/04/2025	20:51:23,019	25		88,21
			25	88,21
			25	88,21
04/04/2025	20:51:12,332	3		88,126
			3	88,126
			3	88,126
04/04/2025	20:51:05,486	1		88,25
			1	88,25
			1	88,25
04/04/2025	20:51:05,115	18		88,236
			18	88,236
			18	88,236
04/04/2025	20:50:53,208	1		88,158
			1	88,158
			1	88,158
04/04/2025	20:50:45,768	6		88,152
			6	88,152
			6	88,152
04/04/2025	20:50:44,765	4		88,17
			4	88,17
			4	88,17
04/04/2025	20:50:33,594	3		88,102
			3	88,102
			3	88,102
04/04/2025	20:50:32,596	6		88,102
			6	88,102
			6	88,102
04/04/2025	20:50:06,055	35		88,176
			35	88,176
			35	88,176
04/04/2025	20:50:00,571	1		88,224
			1	88,224
			1	88,224
04/04/2025	20:49:52,428	12		88,21
			12	88,21
			12	88,21
04/04/2025	20:49:52,281	100		88,23
			100	88,23
			100	88,23
04/04/2025	20:49:42,272	3		88,124
			3	88,124
			3	88,124
04/04/2025	20:49:30,485	110		88,114
			110	88,114
			110	88,114
04/04/2025	20:49:21,032	1		88,234
			1	88,234
			1	88,234
04/04/2025	20:49:13,893	2		88,24
			2	88,24
			2	88,24
04/04/2025	20:49:12,085	5		88,102
			5	88,102
			5	88,102
04/04/2025	20:49:00,519	1		88,228
			1	88,228
			1	88,228
04/04/2025	20:48:49,036	2		88,212
			2	88,212
			2	88,212
04/04/2025	20:48:41,486	1		88,16
			1	88,16
			1	88,16
04/04/2025	20:48:40,092	10		88,146
			10	88,146
			10	88,146
04/04/2025	20:48:39,477	2		88,146
			2	88,146
			2	88,146
04/04/2025	20:48:33,353	5		88,14
			5	88,14
			5	88,14
04/04/2025	20:48:13,423	50		88,16
			50	88,16
			50	88,16
04/04/2025	20:48:11,997	10		88,056
			10	88,056
			10	88,056
04/04/2025	20:48:08,070	3		88,196
			3	88,196
			3	88,196
04/04/2025	20:48:05,520	138		88,218
			138	88,218
			138	88,218
04/04/2025	20:47:42,531	156		88,12
			113	88,12
			3	88,12
			1	88,12
			17	88,12
			1	88,12
			1	88,12
			1	88,12
			10	88,12
			1	88,12
			7	88,12
			1	88,12
			3	88,12
			3	88,12
			1	88,12
			3	88,12
			2	88,12
			3	88,12
			4	88,12
			127	88,12
			9	88,12
			1	88,12
04/04/2025	20:44:46,171	142		88,00
			11	88,00
			23	88,00
			6	88,00
			100	88,00
			2	88,00
			139	88,00
			3	88,00
04/04/2025	20:43:32,120	7		88,00
			2	88,00
			2	88,00
			3	88,00
			5	88,00
			2	88,00
04/04/2025	20:43:01,207	5		88,01
			5	88,01
			5	88,01
04/04/2025	20:42:55,262	402		88,032
			1	88,032
			1	88,032
			1	88,032
			391	88,032
			402	88,032
			1	88,032
			3	88,032
			4	88,032
04/04/2025	20:41:40,393	1 000		88,00
			20	88,00
			2	88,00
			3	88,00
			3	88,00
			972	88,00
			1 000	88,00
04/04/2025	20:40:35,237	172		88,00
			172	88,00
			172	88,00
04/04/2025	20:40:32,985	1		88,036
			1	88,036
			1	88,036
04/04/2025	20:40:11,959	4		87,988
			4	87,988
			4	87,988
04/04/2025	20:40:04,018	1		88,132
			1	88,132
			1	88,132
04/04/2025	20:39:53,234	12		88,124
			12	88,124
			12	88,124
04/04/2025	20:39:41,561	12		88,156
			12	88,156
			12	88,156
04/04/2025	20:39:27,279	1		88,232
			1	88,232
			1	88,232
04/04/2025	20:39:15,797	6		88,166
			6	88,166
			6	88,166
04/04/2025	20:39:05,037	120		88,124
			120	88,124
			120	88,124
04/04/2025	20:38:47,139	2		87,984
			2	87,984
			2	87,984
04/04/2025	20:38:39,771	50		88,018
			50	88,018
			50	88,018
04/04/2025	20:38:29,988	244		87,984
			3	87,984
			244	87,984
			240	87,984
			1	87,984
04/04/2025	20:37:36,666	1 100		87,988
			1 000	87,988
			100	87,988
			1 100	87,988
04/04/2025	20:37:32,468	1		88,044
			1	88,044
			1	88,044
04/04/2025	20:37:06,735	20		87,974
			20	87,974
			20	87,974
04/04/2025	20:37:06,593	48		87,974
			1	87,974
			1	87,974
			48	87,974
			19	87,974
			1	87,974
			1	87,974
			1	87,974
			7	87,974
			17	87,974
04/04/2025	20:37:06,547	50		88,00
			14	88,00
			50	88,00
			5	88,00
			12	88,00
			17	88,00
			2	88,00
04/04/2025	20:37:06,453	90		88,00
			2	88,00
			56	88,00
			2	88,00
			90	88,00
			1	88,00
			12	88,00
			17	88,00
04/04/2025	20:37:02,415	12		88,08
			12	88,08
			12	88,08
04/04/2025	20:36:44,520	120		88,10
			120	88,10
			120	88,10
04/04/2025	20:36:31,727	3		88,18
			3	88,18
			3	88,18
04/04/2025	20:36:30,923	3		88,176
			3	88,176
			3	88,176
04/04/2025	20:36:23,545	100		88,20
			100	88,20
			100	88,20
04/04/2025	20:36:11,897	3		88,098
			3	88,098
			3	88,098
04/04/2025	20:36:07,130	20		88,068
			15	88,068
			20	88,068
			5	88,068
04/04/2025	20:36:03,440	12		88,226
			12	88,226
			12	88,226
04/04/2025	20:35:58,159	1		88,216
			1	88,216
			1	88,216
04/04/2025	20:35:53,877	1		88,23
			1	88,23
			1	88,23
04/04/2025	20:35:53,477	51		88,10
			37	88,10
			14	88,10
			51	88,10
04/04/2025	20:35:26,396	11		88,352
			11	88,352
			11	88,352
04/04/2025	20:35:22,662	80		88,156
			80	88,156
			80	88,156
04/04/2025	20:35:21,260	4		88,164
			4	88,164
			4	88,164
04/04/2025	20:34:52,237	150		88,27
			150	88,27
			150	88,27
04/04/2025	20:34:49,140	5		88,274
			5	88,274
			5	88,274
04/04/2025	20:34:01,208	2		88,33
			2	88,33
			2	88,33
04/04/2025	20:34:00,225	25		88,336
			25	88,336
			19	88,336
			6	88,336
04/04/2025	20:33:33,849	7		88,174
			7	88,174
			7	88,174
04/04/2025	20:33:19,861	1		88,274
			1	88,274
			1	88,274
04/04/2025	20:33:12,212	4		88,174
			4	88,174
			4	88,174
04/04/2025	20:33:07,880	120		88,172
			115	88,172
			120	88,172
			5	88,172
04/04/2025	20:33:05,456	2		88,276
			2	88,276
			2	88,276
04/04/2025	20:32:51,469	1		88,226
			1	88,226
			1	88,226
04/04/2025	20:32:26,297	12		88,20
			12	88,20
			12	88,20
04/04/2025	20:32:06,376	6		88,252
			6	88,252
			6	88,252
04/04/2025	20:32:01,445	12		88,246
			12	88,246
			12	88,246
04/04/2025	20:31:55,415	1		88,288
			1	88,288
			1	88,288
04/04/2025	20:31:50,874	2		88,30
			2	88,30
			2	88,30
04/04/2025	20:31:49,274	12		88,31
			12	88,31
			12	88,31
04/04/2025	20:31:49,072	3		88,284
			3	88,284
			3	88,284
04/04/2025	20:31:45,282	11		88,254
			11	88,254
			11	88,254
04/04/2025	20:31:39,834	25		88,238
			25	88,238
			25	88,238
04/04/2025	20:31:38,784	2		88,25
			2	88,25
			2	88,25
04/04/2025	20:31:28,253	23		88,30
			23	88,30
			23	88,30
04/04/2025	20:31:24,261	1		88,314
			1	88,314
			1	88,314
04/04/2025	20:31:03,098	4		88,304
			4	88,304
			4	88,304
04/04/2025	20:30:41,920	3		88,274
			3	88,274
			3	88,274
04/04/2025	20:30:40,610	1		88,342
			1	88,342
			1	88,342
04/04/2025	20:30:27,332	2		88,428
			2	88,428
			2	88,428
04/04/2025	20:30:25,318	2		88,416
			2	88,416
			2	88,416
04/04/2025	20:30:13,249	19		88,318
			19	88,318
			19	88,318
04/04/2025	20:30:02,277	27		88,328
			27	88,328
			27	88,328
04/04/2025	20:30:01,271	2		88,338
			2	88,338
			2	88,338
04/04/2025	20:29:52,019	6		88,332
			6	88,332
			6	88,332
04/04/2025	20:29:43,563	2		88,322
			2	88,322
			2	88,322
04/04/2025	20:29:42,960	23		88,332
			23	88,332
			23	88,332
04/04/2025	20:29:41,954	3		88,266
			3	88,266
			3	88,266
04/04/2025	20:29:38,435	4		88,312
			4	88,312
			4	88,312
04/04/2025	20:28:59,910	100		88,354
			100	88,354
			100	88,354
04/04/2025	20:28:52,260	1		88,344
			1	88,344
			1	88,344
04/04/2025	20:28:51,147	12		88,332
			12	88,332
			12	88,332
04/04/2025	20:28:04,661	6		88,416
			6	88,416
			6	88,416
04/04/2025	20:27:50,158	1		88,37
			1	88,37
			1	88,37
04/04/2025	20:27:18,001	2		88,326
			2	88,326
			2	88,326
04/04/2025	20:27:11,930	1		88,332
			1	88,332
			1	88,332
04/04/2025	20:27:02,661	5		88,298
			5	88,298
			5	88,298
04/04/2025	20:26:12,769	3		88,364
			3	88,364
			3	88,364
04/04/2025	20:26:11,761	36		88,346
			36	88,346
			36	88,346
04/04/2025	20:26:07,647	50		88,332
			50	88,332
			50	88,332
04/04/2025	20:25:45,096	3		88,482
			3	88,482
			3	88,482
04/04/2025	20:25:43,288	1		88,472
			1	88,472
			1	88,472
04/04/2025	20:25:38,149	3		88,534
			3	88,534
			3	88,534
04/04/2025	20:25:30,506	4		88,37
			4	88,37
			4	88,37
04/04/2025	20:25:12,305	1		88,524
			1	88,524
			1	88,524
04/04/2025	20:25:10,954	5		88,52
			5	88,52
			5	88,52
04/04/2025	20:25:08,477	2		88,568
			2	88,568
			2	88,568
04/04/2025	20:23:57,284	30		88,502
			30	88,502
			30	88,502
04/04/2025	20:23:34,426	3		88,598
			3	88,598
			3	88,598
04/04/2025	20:23:34,319	1		88,598
			1	88,598
			1	88,598
04/04/2025	20:23:13,583	5		88,62
			5	88,62
			5	88,62
04/04/2025	20:23:11,987	3		88,47
			3	88,47
			3	88,47
04/04/2025	20:22:52,251	1		88,544
			1	88,544
			1	88,544
04/04/2025	20:22:28,785	235		88,404
			235	88,404
			235	88,404
04/04/2025	20:22:28,646	45		88,50
			45	88,50
			15	88,50
			30	88,50
04/04/2025	20:22:19,367	2		88,56
			2	88,56
			2	88,56
04/04/2025	20:22:05,967	3		88,55
			3	88,55
			3	88,55
04/04/2025	20:21:57,817	12		88,57
			12	88,57
			12	88,57
04/04/2025	20:21:49,569	2		88,564
			2	88,564
			2	88,564
04/04/2025	20:21:49,193	8		88,432
			8	88,432
			8	88,432
04/04/2025	20:21:49,100	58		88,58
			58	88,58
			58	88,58
04/04/2025	20:21:42,957	200		88,618
			200	88,618
			200	88,618
04/04/2025	20:21:42,014	3		88,478
			3	88,478
			3	88,478
04/04/2025	20:21:31,652	1		88,642
			1	88,642
			1	88,642
04/04/2025	20:21:24,012	3		88,636
			3	88,636
			3	88,636
04/04/2025	20:21:17,478	1		88,64
			1	88,64
			1	88,64
04/04/2025	20:20:12,038	1		88,61
			1	88,61
			1	88,61
04/04/2025	20:20:11,867	11		88,61
			11	88,61
			11	88,61
04/04/2025	20:19:59,153	6		88,646
			6	88,646
			6	88,646
04/04/2025	20:19:58,548	6		88,634
			6	88,634
			6	88,634
04/04/2025	20:19:54,117	6		88,606
			6	88,606
			6	88,606
04/04/2025	20:19:41,628	4		88,542
			4	88,542
			4	88,542
04/04/2025	20:19:36,317	3		88,638
			3	88,638
			3	88,638
04/04/2025	20:19:35,469	2		88,636
			2	88,636
			2	88,636
04/04/2025	20:19:35,395	3		88,636
			3	88,636
			3	88,636
04/04/2025	20:19:18,783	1		88,668
			1	88,668
			1	88,668
04/04/2025	20:18:51,706	6		88,674
			6	88,674
			6	88,674
04/04/2025	20:18:44,364	1		88,668
			1	88,668
			1	88,668
04/04/2025	20:18:07,223	18		88,522
			18	88,522
			18	88,522
04/04/2025	20:17:42,234	700		88,70
			600	88,70
			700	88,70
			100	88,70
04/04/2025	20:17:40,426	99		88,626
			99	88,626
			99	88,626
04/04/2025	20:17:40,399	2		88,818
			2	88,818
			2	88,818
04/04/2025	20:16:21,290	1 000		88,818
			1 000	88,818
			1 000	88,818
04/04/2025	20:16:18,564	6		88,822
			6	88,822
			6	88,822
04/04/2025	20:16:12,037	17		88,718
			6	88,718
			17	88,718
			11	88,718
04/04/2025	20:15:48,566	1		88,832
			1	88,832
			1	88,832
04/04/2025	20:15:43,251	25		88,756
			10	88,756
			10	88,756
			25	88,756
			5	88,756
04/04/2025	20:15:43,185	598		88,844
			20	88,844
			11	88,844
			20	88,844
			300	88,844
			6	88,844
			80	88,844
			6	88,844
			5	88,844
			598	88,844
			150	88,844
04/04/2025	20:15:39,674	6 780		89,312
			14	89,312
			2	89,312
			50	89,312
			1	89,312
			4	89,312
			15	89,312
			12	89,312
			1	89,312
			34	89,312
			3	89,312
			6	89,312
			2	89,312
			10	89,312
			11	89,312
			2	89,312
			1	89,312
			1	89,312
			10	89,312
			1	89,312
			2	89,312
			3	89,312
			1	89,312
			2	89,312
			2	89,312
			6 000	89,312
			1	89,312
			6	89,312
			2	89,312
			1	89,312
			1	89,312
			3	89,312
			1	89,312
			500	89,312
			3	89,312
			1	89,312
			21	89,312
			6	89,312
			56	89,312
			25	89,312
			6 655	89,312
			2	89,312
			1	89,312
			85	89,312
04/04/2025	20:05:53,394	1 000		89,312
			1 000	89,312
			1 000	89,312
04/04/2025	20:05:42,185	3		89,266
			3	89,266
			3	89,266
04/04/2025	20:05:29,595	2		89,444
			2	89,444
			2	89,444
04/04/2025	20:05:23,058	1		89,462
			1	89,462
			1	89,462
04/04/2025	20:05:18,629	6		89,452
			6	89,452
			6	89,452
04/04/2025	20:05:10,073	30		89,51
			30	89,51
			30	89,51
04/04/2025	20:05:08,437	4		89,506
			4	89,506
			4	89,506
04/04/2025	20:05:07,255	4		89,514
			4	89,514
			4	89,514
04/04/2025	20:05:03,565	17		89,496
			17	89,496
			17	89,496
04/04/2025	20:04:39,266	10		89,512
			10	89,512
			10	89,512
04/04/2025	20:04:29,863	100		89,516
			100	89,516
			100	89,516
04/04/2025	20:04:16,924	1		89,562
			1	89,562
			1	89,562
04/04/2025	20:04:15,184	1		89,466
			1	89,466
			1	89,466
04/04/2025	20:03:42,311	4		89,458
			4	89,458
			4	89,458
04/04/2025	20:03:37,174	1		89,592
			1	89,592
			1	89,592
04/04/2025	20:03:31,411	2		89,604
			2	89,604
			2	89,604
04/04/2025	20:03:22,138	50		89,584
			50	89,584
			50	89,584
04/04/2025	20:03:11,181	2 275		89,724
			1	89,724
			1	89,724
			7	89,724
			4	89,724
			1 997	89,724
			17	89,724
			1	89,724
			3	89,724
			2 275	89,724
			2	89,724
			1	89,724
			10	89,724
			6	89,724
			225	89,724

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,56 / Vente: 87,796
Volume: 1 325 547
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)