Palantir Technologies Inc.

1269

1054

62.17

       

Date Time Volume Order Volume Price
27/11/2024 20:28:11.579 45   62.17
      45 62.17
      45 62.17
27/11/2024 20:27:46.111 50   62.19
      50 62.19
      50 62.19
27/11/2024 20:26:03.065 80   62.26
      80 62.26
      80 62.26
27/11/2024 20:25:43.992 28   62.25
      28 62.25
      28 62.25
27/11/2024 20:25:08.248 50   62.29
      50 62.29
      50 62.29
27/11/2024 20:24:48.059 5   62.30
      5 62.30
      5 62.30
27/11/2024 20:24:12.309 235   62.20
      235 62.20
      235 62.20
27/11/2024 20:23:15.446 10   62.14
      10 62.14
      10 62.14
27/11/2024 20:22:59.814 100   62.13
      100 62.13
      100 62.13
27/11/2024 20:22:39.498 300   62.10
      300 62.10
      300 62.10
27/11/2024 20:22:01.953 1   62.09
      1 62.09
      1 62.09
27/11/2024 20:20:36.814 18   62.04
      18 62.04
      18 62.04
27/11/2024 20:18:35.447 33   61.94
      33 61.94
      33 61.94
27/11/2024 20:17:07.747 1   62.04
      1 62.04
      1 62.04
27/11/2024 20:16:53.113 100   62.10
      100 62.10
      100 62.10
27/11/2024 20:15:39.742 50   62.12
      50 62.12
      50 62.12
27/11/2024 20:15:04.515 1   62.16
      1 62.16
      1 62.16
27/11/2024 20:11:04.056 1 690   61.96
      1 690 61.96
      1 690 61.96
27/11/2024 20:09:50.744 2 000   62.00
      2 000 62.00
      2 000 62.00
27/11/2024 20:09:12.976 50   62.12
      50 62.12
      50 62.12
27/11/2024 20:08:06.795 16   61.98
      16 61.98
      16 61.98
27/11/2024 20:07:53.361 170   62.00
      170 62.00
      170 62.00
27/11/2024 20:04:34.396 50   61.99
      50 61.99
      50 61.99
27/11/2024 20:03:19.123 10   61.93
      10 61.93
      10 61.93
27/11/2024 20:01:36.779 5   62.05
      5 62.05
      5 62.05
27/11/2024 20:00:17.372 100   62.19
      10 62.19
      90 62.19
      100 62.19
27/11/2024 19:56:18.366 525   62.20
      525 62.20
      525 62.20
27/11/2024 19:55:39.818 900   62.10
      900 62.10
      900 62.10
27/11/2024 19:54:58.752 100   62.15
      100 62.15
      100 62.15
27/11/2024 19:54:29.373 4   62.15
      4 62.15
      4 62.15
27/11/2024 19:54:29.081 1 000   62.04
      1 000 62.04
      1 000 62.04
27/11/2024 19:54:08.831 150   62.04
      150 62.04
      150 62.04
27/11/2024 19:53:16.145 30   61.99
      30 61.99
      30 61.99
27/11/2024 19:53:03.181 10   61.95
      10 61.95
      10 61.95
27/11/2024 19:52:37.708 40   62.03
      40 62.03
      40 62.03
27/11/2024 19:51:37.701 450   61.96
      450 61.96
      450 61.96
27/11/2024 19:51:27.818 180   61.96
      180 61.96
      180 61.96
27/11/2024 19:51:11.030 240   61.98
      240 61.98
      240 61.98
27/11/2024 19:49:58.915 200   62.01
      200 62.01
      200 62.01
27/11/2024 19:49:26.259 5   61.95
      5 61.95
      5 61.95
27/11/2024 19:49:07.880 5   61.94
      5 61.94
      5 61.94
27/11/2024 19:48:31.760 23   61.94
      23 61.94
      23 61.94
27/11/2024 19:48:10.934 80   62.07
      80 62.07
      80 62.07
27/11/2024 19:47:50.989 80   62.09
      80 62.09
      80 62.09
27/11/2024 19:46:23.585 47   62.03
      47 62.03
      47 62.03
27/11/2024 19:45:22.610 75   62.07
      75 62.07
      75 62.07
27/11/2024 19:43:15.065 750   61.94
      750 61.94
      750 61.94
27/11/2024 19:42:53.385 25   61.86
      25 61.86
      25 61.86
27/11/2024 19:38:37.503 2   62.13
      2 62.13
      2 62.13
27/11/2024 19:38:10.159 16   62.13
      16 62.13
      16 62.13
27/11/2024 19:38:05.901 25   61.99
      25 61.99
      25 61.99
27/11/2024 19:38:02.225 25   62.00
      25 62.00
      25 62.00
27/11/2024 19:34:53.135 30   61.91
      30 61.91
      30 61.91
27/11/2024 19:34:15.595 50   61.80
      50 61.80
      50 61.80
27/11/2024 19:34:11.887 15   61.91
      15 61.91
      15 61.91
27/11/2024 19:34:09.799 50   61.91
      50 61.91
      50 61.91
27/11/2024 19:34:06.580 40   61.90
      40 61.90
      40 61.90
27/11/2024 19:31:46.733 10   61.75
      10 61.75
      10 61.75
27/11/2024 19:31:41.379 6   61.72
      6 61.72
      6 61.72
27/11/2024 19:26:52.066 3   61.81
      3 61.81
      3 61.81
27/11/2024 19:23:46.273 3   61.73
      3 61.73
      3 61.73
27/11/2024 19:23:01.847 30   61.62
      30 61.62
      30 61.62
27/11/2024 19:22:56.419 299   61.70
      11 61.70
      288 61.70
      299 61.70
27/11/2024 19:21:30.298 156   61.64
      156 61.64
      156 61.64
27/11/2024 19:20:48.663 18   61.64
      18 61.64
      18 61.64
27/11/2024 19:19:07.123 49   61.63
      49 61.63
      49 61.63
27/11/2024 19:18:45.887 1   61.71
      1 61.71
      1 61.71
27/11/2024 19:17:53.013 90   61.62
      90 61.62
      90 61.62
27/11/2024 19:17:50.244 40   61.62
      40 61.62
      40 61.62
27/11/2024 19:17:29.293 10   61.62
      10 61.62
      10 61.62
27/11/2024 19:16:50.878 40   61.62
      40 61.62
      40 61.62
27/11/2024 19:15:49.264 100   61.61
      100 61.61
      100 61.61
27/11/2024 19:13:51.780 15   61.57
      15 61.57
      15 61.57
27/11/2024 19:12:28.086 150   61.58
      150 61.58
      150 61.58
27/11/2024 19:12:27.865 1   61.58
      1 61.58
      1 61.58
27/11/2024 19:12:06.287 1   61.67
      1 61.67
      1 61.67
27/11/2024 19:10:11.870 300   61.57
      300 61.57
      300 61.57
27/11/2024 19:09:37.362 200   61.57
      200 61.57
      200 61.57
27/11/2024 19:09:03.698 328   61.63
      328 61.63
      328 61.63
27/11/2024 19:08:43.559 80   61.63
      80 61.63
      80 61.63
27/11/2024 19:07:16.487 40   61.51
      40 61.51
      40 61.51
27/11/2024 19:07:08.279 60   61.49
      60 61.49
      60 61.49
27/11/2024 19:05:05.454 96   61.70
      96 61.70
      96 61.70
27/11/2024 19:04:39.781 90   61.64
      90 61.64
      90 61.64
27/11/2024 19:04:24.894 40   61.54
      40 61.54
      40 61.54
27/11/2024 19:04:09.729 90   61.54
      90 61.54
      90 61.54
27/11/2024 19:01:22.034 75   61.60
      75 61.60
      75 61.60
27/11/2024 19:00:08.896 15   61.60
      15 61.60
      15 61.60
27/11/2024 18:58:31.544 8   61.60
      8 61.60
      8 61.60
27/11/2024 18:57:59.797 15   61.57
      15 61.57
      15 61.57
27/11/2024 18:57:47.633 20   61.69
      20 61.69
      20 61.69
27/11/2024 18:56:38.796 45   61.67
      45 61.67
      45 61.67
27/11/2024 18:56:18.534 10   61.68
      10 61.68
      10 61.68
27/11/2024 18:55:00.123 50   61.64
      50 61.64
      50 61.64
27/11/2024 18:54:49.503 11   61.75
      11 61.75
      11 61.75
27/11/2024 18:53:29.442 20   61.64
      20 61.64
      20 61.64
27/11/2024 18:53:19.414 90   61.75
      90 61.75
      90 61.75
27/11/2024 18:53:11.718 1 000   61.76
      1 000 61.76
      1 000 61.76
27/11/2024 18:52:52.477 500   61.59
      500 61.59
      500 61.59
27/11/2024 18:51:49.534 25   61.56
      25 61.56
      25 61.56
27/11/2024 18:51:19.944 6   61.62
      6 61.62
      6 61.62
27/11/2024 18:50:31.468 7   61.49
      7 61.49
      7 61.49
27/11/2024 18:47:50.694 35   61.48
      35 61.48
      35 61.48
27/11/2024 18:45:21.757 10   61.36
      10 61.36
      10 61.36
27/11/2024 18:45:04.862 150   61.31
      150 61.31
      150 61.31
27/11/2024 18:44:26.398 50   61.41
      50 61.41
      50 61.41
27/11/2024 18:43:38.485 200   61.29
      200 61.29
      200 61.29
27/11/2024 18:41:40.358 5   61.37
      5 61.37
      5 61.37
27/11/2024 18:41:00.216 30   61.18
      30 61.18
      30 61.18
27/11/2024 18:40:53.337 8   61.15
      8 61.15
      8 61.15
27/11/2024 18:40:48.993 25   61.15
      25 61.15
      25 61.15
27/11/2024 18:40:40.033 25   61.17
      25 61.17
      25 61.17
27/11/2024 18:39:51.538 100   61.06
      100 61.06
      100 61.06
27/11/2024 18:38:56.045 222   61.06
      50 61.06
      17 61.06
      30 61.06
      175 61.06
      172 61.06
27/11/2024 18:37:21.433 30   61.08
      30 61.08
      30 61.08
27/11/2024 18:36:50.020 185   61.10
      185 61.10
      185 61.10
27/11/2024 18:36:43.234 50   61.09
      50 61.09
      50 61.09
27/11/2024 18:35:25.147 8   61.06
      8 61.06
      8 61.06
27/11/2024 18:34:36.115 178   61.04
      178 61.04
      178 61.04
27/11/2024 18:34:08.764 500   61.05
      500 61.05
      500 61.05
27/11/2024 18:33:29.311 10   60.98
      10 60.98
      10 60.98
27/11/2024 18:32:56.766 20   60.99
      20 60.99
      20 60.99
27/11/2024 18:31:54.635 1   61.08
      1 61.08
      1 61.08
27/11/2024 18:30:36.511 65   60.99
      65 60.99
      65 60.99
27/11/2024 18:29:50.725 700   60.92
      700 60.92
      700 60.92
27/11/2024 18:29:17.024 100   61.03
      100 61.03
      100 61.03
27/11/2024 18:28:54.658 11   61.03
      11 61.03
      11 61.03
27/11/2024 18:27:38.140 32   61.10
      32 61.10
      32 61.10
27/11/2024 18:27:32.951 100   61.00
      100 61.00
      100 61.00
27/11/2024 18:26:33.604 9   60.94
      9 60.94
      9 60.94
27/11/2024 18:25:59.412 100   60.97
      100 60.97
      100 60.97
27/11/2024 18:25:39.519 250   60.89
      250 60.89
      250 60.89
27/11/2024 18:25:08.202 50   60.80
      50 60.80
      50 60.80
27/11/2024 18:25:03.512 2   60.80
      2 60.80
      2 60.80
27/11/2024 18:24:52.272 26   60.81
      26 60.81
      26 60.81
27/11/2024 18:24:46.880 6   60.93
      6 60.93
      6 60.93
27/11/2024 18:24:14.761 100   60.84
      100 60.84
      100 60.84
27/11/2024 18:24:08.835 500   60.84
      500 60.84
      500 60.84
27/11/2024 18:23:53.376 99   60.94
      99 60.94
      99 60.94
27/11/2024 18:22:49.096 10   60.93
      10 60.93
      10 60.93
27/11/2024 18:21:34.825 1 220   60.91
      1 220 60.91
      1 220 60.91
27/11/2024 18:21:34.311 20   60.91
      20 60.91
      20 60.91
27/11/2024 18:20:47.248 150   60.98
      150 60.98
      150 60.98
27/11/2024 18:20:29.478 75   60.93
      75 60.93
      75 60.93
27/11/2024 18:20:20.917 3   60.89
      3 60.89
      3 60.89
27/11/2024 18:19:13.681 1   60.85
      1 60.85
      1 60.85
27/11/2024 18:19:01.105 266   60.73
      266 60.73
      266 60.73
27/11/2024 18:18:43.458 505   60.73
      505 60.73
      505 60.73
27/11/2024 18:18:40.146 509   60.73
      77 60.73
      32 60.73
      100 60.73
      12 60.73
      325 60.73
      10 60.73
      140 60.73
      247 60.73
      75 60.73
27/11/2024 18:18:40.018 23   60.73
      23 60.73
      23 60.73
27/11/2024 18:18:15.532 10   60.81
      10 60.81
      10 60.81
27/11/2024 18:18:11.616 75   60.81
      75 60.81
      75 60.81
27/11/2024 18:18:11.521 25   60.81
      25 60.81
      25 60.81
27/11/2024 18:18:11.444 50   60.88
      50 60.88
      50 60.88
27/11/2024 18:18:11.325 200   60.90
      200 60.90
      200 60.90
27/11/2024 18:17:14.233 20   60.99
      20 60.99
      20 60.99
27/11/2024 18:17:00.343 79   60.91
      79 60.91
      79 60.91
27/11/2024 18:16:12.050 1   61.06
      1 61.06
      1 61.06
27/11/2024 18:14:43.753 190   61.14
      190 61.14
      190 61.14
27/11/2024 18:14:43.696 40   61.15
      40 61.15
      40 61.15
27/11/2024 18:14:33.344 1   61.21
      1 61.21
      1 61.21
27/11/2024 18:14:20.586 24   61.16
      24 61.16
      24 61.16
27/11/2024 18:11:36.893 30   61.10
      30 61.10
      30 61.10
27/11/2024 18:10:58.579 5   61.19
      5 61.19
      5 61.19
27/11/2024 18:10:57.893 30   61.19
      30 61.19
      30 61.19
27/11/2024 18:10:51.813 500   61.20
      500 61.20
      500 61.20
27/11/2024 18:10:43.193 300   61.09
      300 61.09
      300 61.09
27/11/2024 18:10:23.190 17   61.08
      17 61.08
      17 61.08
27/11/2024 18:10:21.962 50   60.95
      50 60.95
      50 60.95
27/11/2024 18:10:16.694 57   61.02
      57 61.02
      57 61.02
27/11/2024 18:10:13.447 100   60.92
      100 60.92
      100 60.92
27/11/2024 18:09:17.183 6   60.92
      6 60.92
      6 60.92
27/11/2024 18:08:50.925 317   60.90
      150 60.90
      317 60.90
      167 60.90
27/11/2024 18:08:21.826 83   60.89
      83 60.89
      83 60.89
27/11/2024 18:08:20.227 45   60.89
      45 60.89
      45 60.89
27/11/2024 18:08:13.161 16   60.99
      16 60.99
      16 60.99
27/11/2024 18:07:40.095 2   60.89
      2 60.89
      2 60.89
27/11/2024 18:07:40.015 83   60.89
      83 60.89
      83 60.89
27/11/2024 18:07:39.874 83   60.89
      83 60.89
      83 60.89
27/11/2024 18:07:39.810 83   60.89
      83 60.89
      83 60.89
27/11/2024 18:07:39.698 83   60.89
      83 60.89
      83 60.89
27/11/2024 18:07:39.618 83   60.89
      83 60.89
      83 60.89
27/11/2024 18:07:39.564 83   60.89
      83 60.89
      83 60.89
27/11/2024 18:07:32.645 55   60.89
      55 60.89
      55 60.89
27/11/2024 18:07:32.448 635   60.89
      200 60.89
      70 60.89
      250 60.89
      535 60.89
      100 60.89
      15 60.89
      100 60.89
27/11/2024 18:07:32.206 900   60.90
      13 60.90
      25 60.90
      8 60.90
      40 60.90
      24 60.90
      141 60.90
      285 60.90
      10 60.90
      3 60.90
      40 60.90
      5 60.90
      83 60.90
      13 60.90
      10 60.90
      25 60.90
      500 60.90
      400 60.90
      160 60.90
      15 60.90
27/11/2024 18:07:31.827 2 000   61.00
      40 61.00
      2 000 61.00
      1 000 61.00
      35 61.00
      61 61.00
      200 61.00
      20 61.00
      80 61.00
      500 61.00
      4 61.00
      60 61.00
27/11/2024 18:07:24.301 1 500   61.01
      1 500 61.01
      1 500 61.01
27/11/2024 18:07:01.611 800   61.01
      200 61.01
      600 61.01
      800 61.01
27/11/2024 18:06:33.018 65   61.03
      65 61.03
      65 61.03
27/11/2024 18:05:23.590 100   61.13
      100 61.13
      100 61.13
27/11/2024 18:04:55.565 12   61.11
      12 61.11
      12 61.11
27/11/2024 18:04:55.436 582   61.11
      582 61.11
      482 61.11
      100 61.11
27/11/2024 18:02:11.014 15   61.38
      15 61.38
      15 61.38
27/11/2024 18:02:10.925 150   61.50
      150 61.50
      150 61.50
27/11/2024 18:01:20.806 100   61.56
      100 61.56
      100 61.56
27/11/2024 18:00:37.884 33   61.60
      33 61.60
      33 61.60
27/11/2024 18:00:33.502 13   61.59
      13 61.59
      13 61.59
27/11/2024 17:59:45.736 11   61.67
      11 61.67
      11 61.67
27/11/2024 17:59:07.096 200   61.70
      200 61.70
      200 61.70
27/11/2024 17:58:55.548 500   61.70
      500 61.70
      500 61.70
27/11/2024 17:57:51.255 285   61.70
      285 61.70
      285 61.70
27/11/2024 17:57:04.044 15   61.72
      15 61.72
      15 61.72
27/11/2024 17:55:04.813 32   61.71
      32 61.71
      32 61.71
27/11/2024 17:54:25.680 35   61.67
      35 61.67
      35 61.67
27/11/2024 17:53:32.943 36   61.68
      36 61.68
      36 61.68
27/11/2024 17:53:28.481 347   61.79
      347 61.79
      347 61.79
27/11/2024 17:52:17.919 6   61.69
      6 61.69
      6 61.69
27/11/2024 17:52:10.463 50   61.80
      50 61.80
      50 61.80
27/11/2024 17:48:45.761 16   61.86
      16 61.86
      16 61.86
27/11/2024 17:48:25.919 100   61.74
      95 61.74
      5 61.74
      100 61.74
27/11/2024 17:48:02.320 366   61.81
      366 61.81
      366 61.81
27/11/2024 17:47:46.708 20   61.81
      20 61.81
      20 61.81
27/11/2024 17:46:19.429 1 880   62.00
      130 62.00
      1 880 62.00
      1 500 62.00
      250 62.00
27/11/2024 17:44:53.423 550   62.11
      550 62.11
      550 62.11
27/11/2024 17:44:41.131 250   62.15
      250 62.15
      250 62.15
27/11/2024 17:43:31.471 12   62.23
      12 62.23
      12 62.23
27/11/2024 17:40:54.081 120   62.15
      120 62.15
      120 62.15
27/11/2024 17:40:09.562 10   62.12
      10 62.12
      10 62.12
27/11/2024 17:39:51.641 5   62.20
      5 62.20
      5 62.20
27/11/2024 17:38:48.919 100   62.16
      100 62.16
      100 62.16
27/11/2024 17:38:34.704 10   61.99
      10 61.99
      10 61.99
27/11/2024 17:38:31.757 22   61.99
      22 61.99
      22 61.99
27/11/2024 17:36:41.641 100   62.02
      100 62.02
      100 62.02
27/11/2024 17:35:58.961 70   61.90
      70 61.90
      70 61.90
27/11/2024 17:34:26.574 81   61.91
      81 61.91
      81 61.91
27/11/2024 17:34:16.493 25   61.94
      25 61.94
      25 61.94
27/11/2024 17:32:17.747 20   61.91
      20 61.91
      20 61.91
27/11/2024 17:31:50.111 1 000   61.93
      1 000 61.93
      1 000 61.93
27/11/2024 17:30:29.334 200   61.82
      200 61.82
      200 61.82
27/11/2024 17:30:28.322 15   61.83
      15 61.83
      15 61.83
27/11/2024 17:28:25.671 28   61.87
      28 61.87
      28 61.87
27/11/2024 17:27:01.207 35   61.99
      35 61.99
      35 61.99
27/11/2024 17:25:16.794 9   62.00
      9 62.00
      9 62.00
27/11/2024 17:25:12.956 50   62.00
      50 62.00
      50 62.00
27/11/2024 17:24:50.158 110   61.96
      110 61.96
      110 61.96
27/11/2024 17:24:26.353 50   61.91
      50 61.91
      50 61.91
27/11/2024 17:23:36.211 300   62.00
      300 62.00
      300 62.00
27/11/2024 17:23:06.970 40   62.06
      40 62.06
      40 62.06
27/11/2024 17:21:41.104 10   62.04
      10 62.04
      10 62.04
27/11/2024 17:21:28.235 110   61.99
      110 61.99
      110 61.99
27/11/2024 17:20:29.851 31   61.92
      31 61.92
      31 61.92
27/11/2024 17:20:00.281 22   61.82
      22 61.82
      22 61.82
27/11/2024 17:19:22.108 1 000   61.80
      1 000 61.80
      1 000 61.80
27/11/2024 17:18:51.590 730   61.71
      730 61.71
      730 61.71
27/11/2024 17:18:32.328 54   61.75
      54 61.75
      54 61.75
27/11/2024 17:18:05.944 200   61.73
      200 61.73
      200 61.73
27/11/2024 17:18:04.939 32   61.79
      32 61.79
      32 61.79
27/11/2024 17:17:40.323 100   61.82
      100 61.82
      100 61.82
27/11/2024 17:15:14.087 3   61.78
      3 61.78
      3 61.78
27/11/2024 17:14:34.172 200   61.78
      200 61.78
      200 61.78
27/11/2024 17:14:23.362 400   61.78
      400 61.78
      400 61.78
27/11/2024 17:14:03.989 8   61.79
      8 61.79
      8 61.79
27/11/2024 17:13:48.757 11   61.79
      11 61.79
      11 61.79
27/11/2024 17:13:39.440 50   61.78
      50 61.78
      50 61.78
27/11/2024 17:11:53.653 50   61.74
      50 61.74
      50 61.74
27/11/2024 17:11:34.076 20   61.70
      20 61.70
      20 61.70
27/11/2024 17:11:11.973 40   61.62
      40 61.62
      40 61.62
27/11/2024 17:10:19.153 130   61.69
      130 61.69
      130 61.69
27/11/2024 17:09:39.992 10   61.74
      10 61.74
      10 61.74
27/11/2024 17:09:06.271 100   61.74
      100 61.74
      100 61.74
27/11/2024 17:08:39.712 35   61.71
      35 61.71
      35 61.71
27/11/2024 17:07:20.812 8   61.62
      8 61.62
      8 61.62
27/11/2024 17:06:14.567 200   61.50
      200 61.50
      200 61.50
27/11/2024 17:06:11.152 36   61.53
      36 61.53
      36 61.53
27/11/2024 17:04:59.913 38   61.60
      38 61.60
      38 61.60
27/11/2024 17:03:52.813 100   61.46
      100 61.46
      100 61.46
27/11/2024 17:03:44.079 3   61.45
      3 61.45
      3 61.45
27/11/2024 17:03:34.569 1   61.52
      1 61.52
      1 61.52
27/11/2024 17:03:15.297 55   61.43
      55 61.43
      55 61.43
27/11/2024 17:03:15.019 40   61.43
      40 61.43
      40 61.43
27/11/2024 17:03:02.581 510   61.50
      510 61.50
      510 61.50
27/11/2024 17:02:47.535 10   61.40
      10 61.40
      10 61.40
27/11/2024 17:02:12.910 100   61.36
      100 61.36
      100 61.36
27/11/2024 17:02:12.712 18   61.40
      18 61.40
      18 61.40
27/11/2024 17:02:01.173 4   61.43
      4 61.43
      4 61.43
27/11/2024 17:01:55.351 8   61.50
      8 61.50
      8 61.50
27/11/2024 17:01:53.948 180   61.45
      180 61.45
      180 61.45
27/11/2024 17:01:39.117 221   61.46
      43 61.46
      221 61.46
      68 61.46
      110 61.46
27/11/2024 17:01:38.969 365   61.50
      150 61.50
      365 61.50
      15 61.50
      200 61.50
27/11/2024 17:01:33.055 3   61.56
      3 61.56
      3 61.56
27/11/2024 17:01:11.218 100   61.58
      100 61.58
      100 61.58
27/11/2024 17:00:57.417 10   61.61
      10 61.61
      10 61.61
27/11/2024 17:00:39.314 100   61.64
      100 61.64
      100 61.64
27/11/2024 17:00:26.962 2   61.66
      2 61.66
      2 61.66
27/11/2024 17:00:17.859 5   61.60
      5 61.60
      5 61.60
27/11/2024 16:59:40.477 200   61.62
      200 61.62
      200 61.62
27/11/2024 16:59:30.972 310   61.60
      310 61.60
      310 61.60
27/11/2024 16:59:22.198 15   61.65
      15 61.65
      15 61.65
27/11/2024 16:59:16.500 50   61.61
      50 61.61
      50 61.61
27/11/2024 16:59:12.884 700   61.59
      700 61.59
      700 61.59
27/11/2024 16:59:09.981 30   61.67
      30 61.67
      30 61.67
27/11/2024 16:58:19.309 150   61.69
      150 61.69
      150 61.69
27/11/2024 16:57:58.402 16   61.72
      16 61.72
      16 61.72
27/11/2024 16:56:35.821 1 000   61.75
      1 000 61.75
      1 000 61.75
27/11/2024 16:56:18.264 100   61.80
      100 61.80
      100 61.80
27/11/2024 16:55:04.136 93   61.91
      93 61.91
      93 61.91
27/11/2024 16:54:14.958 20   61.95
      20 61.95
      20 61.95
27/11/2024 16:54:05.944 150   61.90
      150 61.90
      150 61.90
27/11/2024 16:52:56.735 50   61.95
      50 61.95
      50 61.95
27/11/2024 16:52:17.056 25   61.94
      25 61.94
      25 61.94
27/11/2024 16:51:38.947 2   61.98
      2 61.98
      2 61.98
27/11/2024 16:50:53.391 190   62.02
      190 62.02
      190 62.02
27/11/2024 16:50:41.636 10   62.08
      10 62.08
      10 62.08
27/11/2024 16:50:33.661 15   62.03
      15 62.03
      15 62.03
27/11/2024 16:48:58.835 40   62.26
      40 62.26
      40 62.26
27/11/2024 16:48:46.917 25   62.13
      25 62.13
      25 62.13
27/11/2024 16:48:46.633 5   62.13
      5 62.13
      5 62.13
27/11/2024 16:48:20.297 1 004   62.23
      1 004 62.23
      1 004 62.23
27/11/2024 16:47:27.210 1 000   62.30
      1 000 62.30
      1 000 62.30
27/11/2024 16:46:45.049 250   62.25
      250 62.25
      250 62.25
27/11/2024 16:46:39.268 421   62.25
      421 62.25
      421 62.25
27/11/2024 16:46:25.648 30   62.30
      30 62.30
      30 62.30
27/11/2024 16:46:24.726 20   62.26
      20 62.26
      20 62.26
27/11/2024 16:45:57.925 10   62.16
      10 62.16
      10 62.16
27/11/2024 16:45:45.127 5   62.27
      5 62.27
      5 62.27

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)