Commerzbank AG
- Information
- Last
- Buy
- Sell
347
258
14.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 09:53:04.198 | 1 600 | 14.13 | |
| 1 600 | 14.13 | |||
| 1 600 | 14.13 | |||
| 27/11/2024 | 09:52:53.352 | 140 | 14.115 | |
| 140 | 14.115 | |||
| 140 | 14.115 | |||
| 27/11/2024 | 09:52:20.507 | 1 500 | 14.11 | |
| 1 500 | 14.11 | |||
| 1 500 | 14.11 | |||
| 27/11/2024 | 09:51:29.638 | 7 | 14.10 | |
| 7 | 14.10 | |||
| 7 | 14.10 | |||
| 27/11/2024 | 09:51:14.067 | 16 | 14.10 | |
| 16 | 14.10 | |||
| 16 | 14.10 | |||
| 27/11/2024 | 09:50:30.311 | 12 | 14.10 | |
| 12 | 14.10 | |||
| 12 | 14.10 | |||
| 27/11/2024 | 09:50:29.946 | 5 | 14.10 | |
| 5 | 14.10 | |||
| 5 | 14.10 | |||
| 27/11/2024 | 09:50:29.145 | 44 | 14.105 | |
| 44 | 14.105 | |||
| 44 | 14.105 | |||
| 27/11/2024 | 09:50:22.361 | 100 | 14.115 | |
| 100 | 14.115 | |||
| 100 | 14.115 | |||
| 27/11/2024 | 09:49:49.884 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 27/11/2024 | 09:49:17.664 | 1 000 | 14.145 | |
| 1 000 | 14.145 | |||
| 1 000 | 14.145 | |||
| 27/11/2024 | 09:49:08.468 | 800 | 14.14 | |
| 800 | 14.14 | |||
| 800 | 14.14 | |||
| 27/11/2024 | 09:48:55.196 | 2 200 | 14.15 | |
| 2 200 | 14.15 | |||
| 2 200 | 14.15 | |||
| 27/11/2024 | 09:48:45.442 | 190 | 14.15 | |
| 190 | 14.15 | |||
| 190 | 14.15 | |||
| 27/11/2024 | 09:48:33.021 | 12 | 14.14 | |
| 12 | 14.14 | |||
| 12 | 14.14 | |||
| 27/11/2024 | 09:47:37.021 | 300 | 14.125 | |
| 300 | 14.125 | |||
| 300 | 14.125 | |||
| 27/11/2024 | 09:47:32.301 | 7 | 14.12 | |
| 7 | 14.12 | |||
| 7 | 14.12 | |||
| 27/11/2024 | 09:47:19.220 | 13 | 14.12 | |
| 13 | 14.12 | |||
| 13 | 14.12 | |||
| 27/11/2024 | 09:46:37.948 | 94 | 14.125 | |
| 94 | 14.125 | |||
| 94 | 14.125 | |||
| 27/11/2024 | 09:46:37.026 | 1 350 | 14.12 | |
| 1 350 | 14.12 | |||
| 1 350 | 14.12 | |||
| 27/11/2024 | 09:46:19.600 | 2 200 | 14.12 | |
| 2 200 | 14.12 | |||
| 2 200 | 14.12 | |||
| 27/11/2024 | 09:45:56.007 | 8 | 14.115 | |
| 8 | 14.115 | |||
| 8 | 14.115 | |||
| 27/11/2024 | 09:45:55.317 | 13 | 14.115 | |
| 13 | 14.115 | |||
| 13 | 14.115 | |||
| 27/11/2024 | 09:45:20.135 | 20 | 14.14 | |
| 20 | 14.14 | |||
| 20 | 14.14 | |||
| 27/11/2024 | 09:45:19.624 | 29 | 14.145 | |
| 29 | 14.145 | |||
| 29 | 14.145 | |||
| 27/11/2024 | 09:45:13.990 | 3 | 14.155 | |
| 3 | 14.155 | |||
| 3 | 14.155 | |||
| 27/11/2024 | 09:45:13.174 | 1 000 | 14.155 | |
| 1 000 | 14.155 | |||
| 1 000 | 14.155 | |||
| 27/11/2024 | 09:45:10.653 | 2 | 14.155 | |
| 2 | 14.155 | |||
| 2 | 14.155 | |||
| 27/11/2024 | 09:45:09.732 | 32 | 14.16 | |
| 32 | 14.16 | |||
| 32 | 14.16 | |||
| 27/11/2024 | 09:44:56.454 | 100 | 14.15 | |
| 100 | 14.15 | |||
| 100 | 14.15 | |||
| 27/11/2024 | 09:44:52.920 | 3 | 14.155 | |
| 3 | 14.155 | |||
| 3 | 14.155 | |||
| 27/11/2024 | 09:44:48.640 | 37 | 14.155 | |
| 37 | 14.155 | |||
| 37 | 14.155 | |||
| 27/11/2024 | 09:44:47.921 | 6 | 14.16 | |
| 6 | 14.16 | |||
| 6 | 14.16 | |||
| 27/11/2024 | 09:44:28.816 | 5 | 14.155 | |
| 5 | 14.155 | |||
| 5 | 14.155 | |||
| 27/11/2024 | 09:44:28.325 | 9 | 14.16 | |
| 9 | 14.16 | |||
| 9 | 14.16 | |||
| 27/11/2024 | 09:44:25.513 | 13 | 14.16 | |
| 13 | 14.16 | |||
| 13 | 14.16 | |||
| 27/11/2024 | 09:44:17.334 | 100 | 14.155 | |
| 100 | 14.155 | |||
| 100 | 14.155 | |||
| 27/11/2024 | 09:43:43.478 | 1 | 14.17 | |
| 1 | 14.17 | |||
| 1 | 14.17 | |||
| 27/11/2024 | 09:43:42.989 | 500 | 14.175 | |
| 500 | 14.175 | |||
| 500 | 14.175 | |||
| 27/11/2024 | 09:43:37.754 | 27 | 14.17 | |
| 27 | 14.17 | |||
| 27 | 14.17 | |||
| 27/11/2024 | 09:43:34.440 | 14 | 14.17 | |
| 14 | 14.17 | |||
| 14 | 14.17 | |||
| 27/11/2024 | 09:43:22.645 | 2 400 | 14.17 | |
| 2 400 | 14.17 | |||
| 1 900 | 14.17 | |||
| 500 | 14.17 | |||
| 27/11/2024 | 09:42:52.457 | 1 600 | 14.175 | |
| 1 600 | 14.175 | |||
| 1 600 | 14.175 | |||
| 27/11/2024 | 09:42:47.600 | 19 | 14.18 | |
| 19 | 14.18 | |||
| 19 | 14.18 | |||
| 27/11/2024 | 09:41:28.538 | 1 600 | 14.185 | |
| 1 600 | 14.185 | |||
| 1 600 | 14.185 | |||
| 27/11/2024 | 09:40:33.876 | 100 | 14.18 | |
| 100 | 14.18 | |||
| 100 | 14.18 | |||
| 27/11/2024 | 09:40:13.072 | 400 | 14.185 | |
| 400 | 14.185 | |||
| 400 | 14.185 | |||
| 27/11/2024 | 09:39:51.538 | 74 | 14.185 | |
| 74 | 14.185 | |||
| 74 | 14.185 | |||
| 27/11/2024 | 09:38:30.333 | 500 | 14.18 | |
| 500 | 14.18 | |||
| 500 | 14.18 | |||
| 27/11/2024 | 09:38:14.908 | 20 | 14.18 | |
| 20 | 14.18 | |||
| 20 | 14.18 | |||
| 27/11/2024 | 09:37:50.994 | 1 000 | 14.18 | |
| 1 000 | 14.18 | |||
| 1 000 | 14.18 | |||
| 27/11/2024 | 09:37:01.798 | 1 000 | 14.19 | |
| 1 000 | 14.19 | |||
| 1 000 | 14.19 | |||
| 27/11/2024 | 09:36:09.856 | 100 | 14.19 | |
| 100 | 14.19 | |||
| 100 | 14.19 | |||
| 27/11/2024 | 09:36:03.318 | 49 | 14.17 | |
| 49 | 14.17 | |||
| 49 | 14.17 | |||
| 27/11/2024 | 09:34:57.277 | 1 600 | 14.165 | |
| 1 600 | 14.165 | |||
| 1 600 | 14.165 | |||
| 27/11/2024 | 09:34:51.686 | 600 | 14.17 | |
| 600 | 14.17 | |||
| 600 | 14.17 | |||
| 27/11/2024 | 09:34:25.303 | 1 000 | 14.17 | |
| 1 000 | 14.17 | |||
| 1 000 | 14.17 | |||
| 27/11/2024 | 09:33:45.775 | 300 | 14.18 | |
| 300 | 14.18 | |||
| 300 | 14.18 | |||
| 27/11/2024 | 09:33:34.030 | 2 200 | 14.18 | |
| 2 200 | 14.18 | |||
| 2 200 | 14.18 | |||
| 27/11/2024 | 09:32:40.190 | 3 | 14.20 | |
| 3 | 14.20 | |||
| 3 | 14.20 | |||
| 27/11/2024 | 09:32:19.140 | 400 | 14.205 | |
| 400 | 14.205 | |||
| 400 | 14.205 | |||
| 27/11/2024 | 09:32:08.848 | 125 | 14.205 | |
| 125 | 14.205 | |||
| 125 | 14.205 | |||
| 27/11/2024 | 09:31:40.251 | 50 | 14.22 | |
| 50 | 14.22 | |||
| 50 | 14.22 | |||
| 27/11/2024 | 09:31:37.853 | 1 240 | 14.215 | |
| 1 240 | 14.215 | |||
| 1 240 | 14.215 | |||
| 27/11/2024 | 09:31:24.723 | 1 000 | 14.205 | |
| 1 000 | 14.205 | |||
| 1 000 | 14.205 | |||
| 27/11/2024 | 09:31:06.522 | 330 | 14.19 | |
| 330 | 14.19 | |||
| 330 | 14.19 | |||
| 27/11/2024 | 09:30:06.392 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 09:29:54.050 | 150 | 14.24 | |
| 150 | 14.24 | |||
| 150 | 14.24 | |||
| 27/11/2024 | 09:29:22.354 | 2 | 14.235 | |
| 2 | 14.235 | |||
| 2 | 14.235 | |||
| 27/11/2024 | 09:28:37.496 | 60 | 14.23 | |
| 60 | 14.23 | |||
| 60 | 14.23 | |||
| 27/11/2024 | 09:28:21.796 | 1 600 | 14.24 | |
| 1 600 | 14.24 | |||
| 1 600 | 14.24 | |||
| 27/11/2024 | 09:28:10.781 | 95 | 14.245 | |
| 95 | 14.245 | |||
| 95 | 14.245 | |||
| 27/11/2024 | 09:28:10.032 | 1 000 | 14.24 | |
| 1 000 | 14.24 | |||
| 1 000 | 14.24 | |||
| 27/11/2024 | 09:28:05.591 | 400 | 14.25 | |
| 400 | 14.25 | |||
| 400 | 14.25 | |||
| 27/11/2024 | 09:26:56.168 | 200 | 14.255 | |
| 200 | 14.255 | |||
| 200 | 14.255 | |||
| 27/11/2024 | 09:26:55.735 | 550 | 14.25 | |
| 550 | 14.25 | |||
| 550 | 14.25 | |||
| 27/11/2024 | 09:26:06.242 | 2 200 | 14.25 | |
| 2 200 | 14.25 | |||
| 2 200 | 14.25 | |||
| 27/11/2024 | 09:25:36.416 | 170 | 14.235 | |
| 170 | 14.235 | |||
| 170 | 14.235 | |||
| 27/11/2024 | 09:25:33.865 | 3 | 14.235 | |
| 3 | 14.235 | |||
| 3 | 14.235 | |||
| 27/11/2024 | 09:25:21.421 | 1 600 | 14.24 | |
| 1 600 | 14.24 | |||
| 1 600 | 14.24 | |||
| 27/11/2024 | 09:24:45.393 | 300 | 14.24 | |
| 300 | 14.24 | |||
| 300 | 14.24 | |||
| 27/11/2024 | 09:24:10.686 | 100 | 14.25 | |
| 100 | 14.25 | |||
| 100 | 14.25 | |||
| 27/11/2024 | 09:23:59.309 | 500 | 14.25 | |
| 500 | 14.25 | |||
| 500 | 14.25 | |||
| 27/11/2024 | 09:23:13.174 | 800 | 14.25 | |
| 420 | 14.25 | |||
| 380 | 14.25 | |||
| 800 | 14.25 | |||
| 27/11/2024 | 09:23:03.102 | 2 200 | 14.245 | |
| 2 200 | 14.245 | |||
| 2 200 | 14.245 | |||
| 27/11/2024 | 09:22:47.219 | 150 | 14.225 | |
| 150 | 14.225 | |||
| 150 | 14.225 | |||
| 27/11/2024 | 09:21:29.018 | 130 | 14.23 | |
| 130 | 14.23 | |||
| 130 | 14.23 | |||
| 27/11/2024 | 09:20:17.116 | 100 | 14.19 | |
| 100 | 14.19 | |||
| 100 | 14.19 | |||
| 27/11/2024 | 09:20:00.261 | 353 | 14.185 | |
| 353 | 14.185 | |||
| 353 | 14.185 | |||
| 27/11/2024 | 09:19:28.016 | 880 | 14.18 | |
| 880 | 14.18 | |||
| 880 | 14.18 | |||
| 27/11/2024 | 09:19:21.446 | 700 | 14.195 | |
| 700 | 14.195 | |||
| 700 | 14.195 | |||
| 27/11/2024 | 09:19:08.268 | 170 | 14.18 | |
| 170 | 14.18 | |||
| 170 | 14.18 | |||
| 27/11/2024 | 09:18:54.246 | 150 | 14.17 | |
| 150 | 14.17 | |||
| 150 | 14.17 | |||
| 27/11/2024 | 09:18:22.200 | 30 | 14.17 | |
| 30 | 14.17 | |||
| 30 | 14.17 | |||
| 27/11/2024 | 09:18:08.237 | 100 | 14.135 | |
| 100 | 14.135 | |||
| 100 | 14.135 | |||
| 27/11/2024 | 09:17:00.081 | 1 500 | 14.16 | |
| 1 500 | 14.16 | |||
| 1 500 | 14.16 | |||
| 27/11/2024 | 09:16:52.578 | 353 | 14.17 | |
| 353 | 14.17 | |||
| 353 | 14.17 | |||
| 27/11/2024 | 09:16:41.263 | 150 | 14.155 | |
| 150 | 14.155 | |||
| 150 | 14.155 | |||
| 27/11/2024 | 09:16:21.368 | 300 | 14.145 | |
| 300 | 14.145 | |||
| 300 | 14.145 | |||
| 27/11/2024 | 09:16:01.841 | 250 | 14.10 | |
| 250 | 14.10 | |||
| 250 | 14.10 | |||
| 27/11/2024 | 09:15:47.380 | 150 | 14.10 | |
| 150 | 14.10 | |||
| 150 | 14.10 | |||
| 27/11/2024 | 09:15:22.001 | 65 | 14.10 | |
| 65 | 14.10 | |||
| 65 | 14.10 | |||
| 27/11/2024 | 09:14:44.351 | 75 | 14.125 | |
| 75 | 14.125 | |||
| 75 | 14.125 | |||
| 27/11/2024 | 09:14:40.394 | 300 | 14.12 | |
| 300 | 14.12 | |||
| 300 | 14.12 | |||
| 27/11/2024 | 09:14:29.634 | 75 | 14.125 | |
| 75 | 14.125 | |||
| 75 | 14.125 | |||
| 27/11/2024 | 09:14:20.525 | 130 | 14.115 | |
| 130 | 14.115 | |||
| 130 | 14.115 | |||
| 27/11/2024 | 09:14:09.480 | 200 | 14.115 | |
| 200 | 14.115 | |||
| 200 | 14.115 | |||
| 27/11/2024 | 09:14:08.098 | 50 | 14.125 | |
| 50 | 14.125 | |||
| 50 | 14.125 | |||
| 27/11/2024 | 09:13:51.393 | 1 570 | 14.11 | |
| 1 570 | 14.11 | |||
| 1 570 | 14.11 | |||
| 27/11/2024 | 09:13:40.318 | 5 | 14.11 | |
| 5 | 14.11 | |||
| 5 | 14.11 | |||
| 27/11/2024 | 09:13:35.797 | 5 | 14.105 | |
| 5 | 14.105 | |||
| 5 | 14.105 | |||
| 27/11/2024 | 09:13:33.989 | 250 | 14.095 | |
| 250 | 14.095 | |||
| 250 | 14.095 | |||
| 27/11/2024 | 09:13:26.135 | 200 | 14.085 | |
| 200 | 14.085 | |||
| 200 | 14.085 | |||
| 27/11/2024 | 09:13:18.411 | 200 | 14.085 | |
| 50 | 14.085 | |||
| 150 | 14.085 | |||
| 200 | 14.085 | |||
| 27/11/2024 | 09:12:51.558 | 2 200 | 14.085 | |
| 2 200 | 14.085 | |||
| 2 200 | 14.085 | |||
| 27/11/2024 | 09:12:47.848 | 10 | 14.095 | |
| 10 | 14.095 | |||
| 10 | 14.095 | |||
| 27/11/2024 | 09:12:11.136 | 1 600 | 14.07 | |
| 1 600 | 14.07 | |||
| 1 600 | 14.07 | |||
| 27/11/2024 | 09:12:04.676 | 100 | 14.07 | |
| 100 | 14.07 | |||
| 100 | 14.07 | |||
| 27/11/2024 | 09:11:34.848 | 25 | 14.06 | |
| 25 | 14.06 | |||
| 25 | 14.06 | |||
| 27/11/2024 | 09:11:34.776 | 200 | 14.06 | |
| 200 | 14.06 | |||
| 200 | 14.06 | |||
| 27/11/2024 | 09:11:34.609 | 50 | 14.07 | |
| 50 | 14.07 | |||
| 50 | 14.07 | |||
| 27/11/2024 | 09:11:26.433 | 577 | 14.10 | |
| 577 | 14.10 | |||
| 70 | 14.10 | |||
| 300 | 14.10 | |||
| 177 | 14.10 | |||
| 30 | 14.10 | |||
| 27/11/2024 | 09:11:26.363 | 200 | 14.10 | |
| 100 | 14.10 | |||
| 100 | 14.10 | |||
| 200 | 14.10 | |||
| 27/11/2024 | 09:11:26.310 | 930 | 14.10 | |
| 180 | 14.10 | |||
| 200 | 14.10 | |||
| 550 | 14.10 | |||
| 930 | 14.10 | |||
| 27/11/2024 | 09:11:26.269 | 50 | 14.11 | |
| 50 | 14.11 | |||
| 50 | 14.11 | |||
| 27/11/2024 | 09:11:10.523 | 1 000 | 14.12 | |
| 1 000 | 14.12 | |||
| 1 000 | 14.12 | |||
| 27/11/2024 | 09:11:01.871 | 320 | 14.135 | |
| 320 | 14.135 | |||
| 320 | 14.135 | |||
| 27/11/2024 | 09:11:01.722 | 150 | 14.14 | |
| 150 | 14.14 | |||
| 150 | 14.14 | |||
| 27/11/2024 | 09:10:54.241 | 1 000 | 14.17 | |
| 1 000 | 14.17 | |||
| 1 000 | 14.17 | |||
| 27/11/2024 | 09:10:42.247 | 100 | 14.15 | |
| 100 | 14.15 | |||
| 100 | 14.15 | |||
| 27/11/2024 | 09:10:36.818 | 1 600 | 14.15 | |
| 1 600 | 14.15 | |||
| 1 600 | 14.15 | |||
| 27/11/2024 | 09:10:35.602 | 5 | 14.155 | |
| 5 | 14.155 | |||
| 5 | 14.155 | |||
| 27/11/2024 | 09:10:01.213 | 1 281 | 14.18 | |
| 281 | 14.18 | |||
| 1 000 | 14.18 | |||
| 1 281 | 14.18 | |||
| 27/11/2024 | 09:10:00.073 | 1 000 | 14.19 | |
| 1 000 | 14.19 | |||
| 1 000 | 14.19 | |||
| 27/11/2024 | 09:09:48.160 | 2 200 | 14.205 | |
| 2 200 | 14.205 | |||
| 2 200 | 14.205 | |||
| 27/11/2024 | 09:09:39.708 | 100 | 14.21 | |
| 100 | 14.21 | |||
| 100 | 14.21 | |||
| 27/11/2024 | 09:09:35.501 | 100 | 14.21 | |
| 100 | 14.21 | |||
| 100 | 14.21 | |||
| 27/11/2024 | 09:09:18.382 | 137 | 14.205 | |
| 137 | 14.205 | |||
| 137 | 14.205 | |||
| 27/11/2024 | 09:09:15.570 | 5 | 14.21 | |
| 5 | 14.21 | |||
| 5 | 14.21 | |||
| 27/11/2024 | 09:08:59.716 | 1 000 | 14.21 | |
| 1 000 | 14.21 | |||
| 1 000 | 14.21 | |||
| 27/11/2024 | 09:08:45.532 | 5 | 14.215 | |
| 5 | 14.215 | |||
| 5 | 14.215 | |||
| 27/11/2024 | 09:08:45.092 | 1 | 14.205 | |
| 1 | 14.205 | |||
| 1 | 14.205 | |||
| 27/11/2024 | 09:08:44.693 | 7 | 14.205 | |
| 7 | 14.205 | |||
| 7 | 14.205 | |||
| 27/11/2024 | 09:08:44.254 | 52 | 14.205 | |
| 52 | 14.205 | |||
| 52 | 14.205 | |||
| 27/11/2024 | 09:08:39.936 | 72 | 14.19 | |
| 72 | 14.19 | |||
| 72 | 14.19 | |||
| 27/11/2024 | 09:08:39.526 | 1 000 | 14.195 | |
| 1 000 | 14.195 | |||
| 1 000 | 14.195 | |||
| 27/11/2024 | 09:08:39.082 | 27 | 14.195 | |
| 27 | 14.195 | |||
| 27 | 14.195 | |||
| 27/11/2024 | 09:08:39.030 | 1 000 | 14.195 | |
| 1 000 | 14.195 | |||
| 1 000 | 14.195 | |||
| 27/11/2024 | 09:08:29.289 | 1 000 | 14.195 | |
| 1 000 | 14.195 | |||
| 1 000 | 14.195 | |||
| 27/11/2024 | 09:08:28.950 | 1 400 | 14.195 | |
| 1 400 | 14.195 | |||
| 1 400 | 14.195 | |||
| 27/11/2024 | 09:08:23.438 | 2 | 14.195 | |
| 2 | 14.195 | |||
| 2 | 14.195 | |||
| 27/11/2024 | 09:08:23.059 | 7 | 14.195 | |
| 7 | 14.195 | |||
| 7 | 14.195 | |||
| 27/11/2024 | 09:08:22.689 | 2 | 14.195 | |
| 2 | 14.195 | |||
| 2 | 14.195 | |||
| 27/11/2024 | 09:08:22.097 | 3 | 14.20 | |
| 3 | 14.20 | |||
| 3 | 14.20 | |||
| 27/11/2024 | 09:08:21.990 | 995 | 14.195 | |
| 995 | 14.195 | |||
| 995 | 14.195 | |||
| 27/11/2024 | 09:08:21.626 | 3 | 14.195 | |
| 3 | 14.195 | |||
| 3 | 14.195 | |||
| 27/11/2024 | 09:08:20.938 | 2 | 14.195 | |
| 2 | 14.195 | |||
| 2 | 14.195 | |||
| 27/11/2024 | 09:08:19.553 | 3 | 14.195 | |
| 3 | 14.195 | |||
| 3 | 14.195 | |||
| 27/11/2024 | 09:08:19.243 | 625 | 14.19 | |
| 625 | 14.19 | |||
| 625 | 14.19 | |||
| 27/11/2024 | 09:08:17.814 | 1 | 14.195 | |
| 1 | 14.195 | |||
| 1 | 14.195 | |||
| 27/11/2024 | 09:08:17.424 | 1 | 14.195 | |
| 1 | 14.195 | |||
| 1 | 14.195 | |||
| 27/11/2024 | 09:08:15.087 | 1 | 14.195 | |
| 1 | 14.195 | |||
| 1 | 14.195 | |||
| 27/11/2024 | 09:08:14.716 | 3 | 14.195 | |
| 3 | 14.195 | |||
| 3 | 14.195 | |||
| 27/11/2024 | 09:08:14.317 | 2 | 14.195 | |
| 2 | 14.195 | |||
| 2 | 14.195 | |||
| 27/11/2024 | 09:08:13.930 | 1 | 14.195 | |
| 1 | 14.195 | |||
| 1 | 14.195 | |||
| 27/11/2024 | 09:08:13.557 | 1 | 14.195 | |
| 1 | 14.195 | |||
| 1 | 14.195 | |||
| 27/11/2024 | 09:08:07.954 | 5 | 14.195 | |
| 5 | 14.195 | |||
| 5 | 14.195 | |||
| 27/11/2024 | 09:07:40.450 | 2 | 14.205 | |
| 2 | 14.205 | |||
| 2 | 14.205 | |||
| 27/11/2024 | 09:07:40.047 | 8 | 14.205 | |
| 8 | 14.205 | |||
| 8 | 14.205 | |||
| 27/11/2024 | 09:07:39.676 | 4 | 14.205 | |
| 4 | 14.205 | |||
| 4 | 14.205 | |||
| 27/11/2024 | 09:07:39.272 | 12 | 14.205 | |
| 12 | 14.205 | |||
| 12 | 14.205 | |||
| 27/11/2024 | 09:07:38.897 | 6 | 14.205 | |
| 6 | 14.205 | |||
| 6 | 14.205 | |||
| 27/11/2024 | 09:07:38.493 | 3 | 14.205 | |
| 3 | 14.205 | |||
| 3 | 14.205 | |||
| 27/11/2024 | 09:07:27.810 | 2 | 14.195 | |
| 2 | 14.195 | |||
| 2 | 14.195 | |||
| 27/11/2024 | 09:07:27.423 | 4 | 14.195 | |
| 4 | 14.195 | |||
| 4 | 14.195 | |||
| 27/11/2024 | 09:07:27.212 | 320 | 14.195 | |
| 320 | 14.195 | |||
| 320 | 14.195 | |||
| 27/11/2024 | 09:07:12.604 | 62 | 14.20 | |
| 62 | 14.20 | |||
| 62 | 14.20 | |||
| 27/11/2024 | 09:07:10.787 | 56 | 14.20 | |
| 56 | 14.20 | |||
| 56 | 14.20 | |||
| 27/11/2024 | 09:07:10.317 | 515 | 14.22 | |
| 500 | 14.22 | |||
| 15 | 14.22 | |||
| 515 | 14.22 | |||
| 27/11/2024 | 09:06:42.003 | 1 600 | 14.24 | |
| 1 600 | 14.24 | |||
| 1 600 | 14.24 | |||
| 27/11/2024 | 09:06:28.240 | 31 | 14.255 | |
| 31 | 14.255 | |||
| 31 | 14.255 | |||
| 27/11/2024 | 09:06:16.401 | 7 | 14.25 | |
| 7 | 14.25 | |||
| 7 | 14.25 | |||
| 27/11/2024 | 09:06:09.341 | 3 | 14.24 | |
| 3 | 14.24 | |||
| 3 | 14.24 | |||
| 27/11/2024 | 09:06:08.952 | 2 | 14.24 | |
| 2 | 14.24 | |||
| 2 | 14.24 | |||
| 27/11/2024 | 09:06:02.270 | 18 | 14.255 | |
| 18 | 14.255 | |||
| 18 | 14.255 | |||
| 27/11/2024 | 09:06:00.814 | 21 | 14.25 | |
| 21 | 14.25 | |||
| 21 | 14.25 | |||
| 27/11/2024 | 09:05:58.336 | 1 | 14.26 | |
| 1 | 14.26 | |||
| 1 | 14.26 | |||
| 27/11/2024 | 09:05:53.791 | 8 | 14.26 | |
| 8 | 14.26 | |||
| 8 | 14.26 | |||
| 27/11/2024 | 09:05:50.320 | 15 | 14.255 | |
| 15 | 14.255 | |||
| 15 | 14.255 | |||
| 27/11/2024 | 09:05:49.910 | 5 | 14.255 | |
| 5 | 14.255 | |||
| 5 | 14.255 | |||
| 27/11/2024 | 09:05:30.026 | 23 | 14.275 | |
| 23 | 14.275 | |||
| 23 | 14.275 | |||
| 27/11/2024 | 09:05:29.806 | 14 | 14.275 | |
| 14 | 14.275 | |||
| 14 | 14.275 | |||
| 27/11/2024 | 09:04:50.122 | 420 | 14.285 | |
| 420 | 14.285 | |||
| 420 | 14.285 | |||
| 27/11/2024 | 09:04:43.056 | 19 | 14.28 | |
| 19 | 14.28 | |||
| 19 | 14.28 | |||
| 27/11/2024 | 09:04:37.014 | 26 | 14.27 | |
| 26 | 14.27 | |||
| 26 | 14.27 | |||
| 27/11/2024 | 09:04:36.606 | 16 | 14.27 | |
| 16 | 14.27 | |||
| 16 | 14.27 | |||
| 27/11/2024 | 09:04:31.563 | 54 | 14.28 | |
| 54 | 14.28 | |||
| 34 | 14.28 | |||
| 20 | 14.28 | |||
| 27/11/2024 | 09:04:18.391 | 400 | 14.215 | |
| 400 | 14.215 | |||
| 400 | 14.215 | |||
| 27/11/2024 | 09:04:15.811 | 24 | 14.215 | |
| 24 | 14.215 | |||
| 24 | 14.215 | |||
| 27/11/2024 | 09:03:53.247 | 500 | 14.21 | |
| 500 | 14.21 | |||
| 500 | 14.21 | |||
| 27/11/2024 | 09:03:44.961 | 1 | 14.21 | |
| 1 | 14.21 | |||
| 1 | 14.21 | |||
| 27/11/2024 | 09:03:44.589 | 19 | 14.21 | |
| 19 | 14.21 | |||
| 19 | 14.21 | |||
| 27/11/2024 | 09:03:44.217 | 165 | 14.21 | |
| 165 | 14.21 | |||
| 165 | 14.21 | |||
| 27/11/2024 | 09:03:43.816 | 260 | 14.215 | |
| 260 | 14.215 | |||
| 260 | 14.215 | |||
| 27/11/2024 | 09:03:39.022 | 8 | 14.20 | |
| 8 | 14.20 | |||
| 8 | 14.20 | |||
| 27/11/2024 | 09:03:35.392 | 66 | 14.195 | |
| 66 | 14.195 | |||
| 66 | 14.195 | |||
| 27/11/2024 | 09:03:21.873 | 80 | 14.20 | |
| 80 | 14.20 | |||
| 80 | 14.20 | |||
| 27/11/2024 | 09:03:11.842 | 8 | 14.21 | |
| 8 | 14.21 | |||
| 8 | 14.21 | |||
| 27/11/2024 | 09:03:07.106 | 82 | 14.225 | |
| 82 | 14.225 | |||
| 82 | 14.225 | |||
| 27/11/2024 | 09:03:06.704 | 1 000 | 14.215 | |
| 58 | 14.215 | |||
| 942 | 14.215 | |||
| 1 000 | 14.215 | |||
| 27/11/2024 | 09:01:29.564 | 285 | 14.185 | |
| 285 | 14.185 | |||
| 285 | 14.185 | |||
| 27/11/2024 | 09:01:06.057 | 555 | 14.145 | |
| 555 | 14.145 | |||
| 120 | 14.145 | |||
| 435 | 14.145 | |||
| 27/11/2024 | 09:01:05.835 | 1 600 | 14.145 | |
| 1 600 | 14.145 | |||
| 1 600 | 14.145 | |||
| 27/11/2024 | 09:01:05.667 | 2 090 | 14.145 | |
| 200 | 14.145 | |||
| 90 | 14.145 | |||
| 1 800 | 14.145 | |||
| 2 090 | 14.145 | |||
| 27/11/2024 | 09:01:05.520 | 1 745 | 14.165 | |
| 1 600 | 14.165 | |||
| 1 745 | 14.165 | |||
| 145 | 14.165 | |||
| 27/11/2024 | 09:01:04.614 | 2 200 | 14.175 | |
| 200 | 14.175 | |||
| 75 | 14.175 | |||
| 130 | 14.175 | |||
| 2 200 | 14.175 | |||
| 450 | 14.175 | |||
| 350 | 14.175 | |||
| 695 | 14.175 | |||
| 300 | 14.175 | |||
| 27/11/2024 | 09:01:04.359 | 2 565 | 14.175 | |
| 950 | 14.175 | |||
| 100 | 14.175 | |||
| 2 185 | 14.175 | |||
| 100 | 14.175 | |||
| 440 | 14.175 | |||
| 75 | 14.175 | |||
| 1 000 | 14.175 | |||
| 280 | 14.175 | |||
| 27/11/2024 | 09:01:00.288 | 1 777 | 14.20 | |
| 1 100 | 14.20 | |||
| 1 777 | 14.20 | |||
| 282 | 14.20 | |||
| 20 | 14.20 | |||
| 100 | 14.20 | |||
| 75 | 14.20 | |||
| 200 | 14.20 | |||
| 27/11/2024 | 09:00:51.711 | 9 750 | 14.205 | |
| 100 | 14.205 | |||
| 500 | 14.205 | |||
| 300 | 14.205 | |||
| 9 350 | 14.205 | |||
| 4 000 | 14.205 | |||
| 250 | 14.205 | |||
| 5 000 | 14.205 | |||
| 27/11/2024 | 09:00:38.668 | 500 | 14.25 | |
| 150 | 14.25 | |||
| 500 | 14.25 | |||
| 350 | 14.25 | |||
| 27/11/2024 | 09:00:30.126 | 300 | 14.26 | |
| 300 | 14.26 | |||
| 200 | 14.26 | |||
| 100 | 14.26 | |||
| 27/11/2024 | 09:00:30.013 | 150 | 14.28 | |
| 150 | 14.28 | |||
| 150 | 14.28 | |||
| 27/11/2024 | 09:00:20.940 | 1 000 | 14.295 | |
| 1 000 | 14.295 | |||
| 1 000 | 14.295 | |||
| 27/11/2024 | 09:00:20.839 | 582 | 14.30 | |
| 200 | 14.30 | |||
| 300 | 14.30 | |||
| 40 | 14.30 | |||
| 42 | 14.30 | |||
| 582 | 14.30 | |||
| 27/11/2024 | 09:00:20.699 | 200 | 14.305 | |
| 200 | 14.305 | |||
| 200 | 14.305 | |||
| 27/11/2024 | 09:00:20.539 | 1 400 | 14.31 | |
| 1 000 | 14.31 | |||
| 1 400 | 14.31 | |||
| 400 | 14.31 | |||
| 27/11/2024 | 09:00:20.278 | 1 400 | 14.31 | |
| 1 400 | 14.31 | |||
| 1 400 | 14.31 | |||
| 27/11/2024 | 09:00:20.083 | 1 400 | 14.31 | |
| 1 400 | 14.31 | |||
| 1 200 | 14.31 | |||
| 100 | 14.31 | |||
| 100 | 14.31 | |||
| 27/11/2024 | 09:00:19.939 | 643 | 14.35 | |
| 643 | 14.35 | |||
| 50 | 14.35 | |||
| 343 | 14.35 | |||
| 250 | 14.35 | |||
| 27/11/2024 | 09:00:19.812 | 400 | 14.355 | |
| 400 | 14.355 | |||
| 170 | 14.355 | |||
| 230 | 14.355 | |||
| 27/11/2024 | 09:00:18.382 | 1 319 | 14.38 | |
| 69 | 14.38 | |||
| 1 319 | 14.38 | |||
| 1 000 | 14.38 | |||
| 250 | 14.38 | |||
| 27/11/2024 | 09:00:15.530 | 5 065 | 14.40 | |
| 100 | 14.40 | |||
| 20 | 14.40 | |||
| 400 | 14.40 | |||
| 550 | 14.40 | |||
| 60 | 14.40 | |||
| 5 065 | 14.40 | |||
| 3 935 | 14.40 | |||
| 27/11/2024 | 08:57:01.954 | 15 | 14.43 | |
| 15 | 14.43 | |||
| 15 | 14.43 | |||
| 27/11/2024 | 08:53:30.266 | 350 | 14.43 | |
| 350 | 14.43 | |||
| 331 | 14.43 | |||
| 19 | 14.43 | |||
| 27/11/2024 | 08:51:57.543 | 10 | 14.415 | |
| 10 | 14.415 | |||
| 10 | 14.415 | |||
| 27/11/2024 | 08:51:22.244 | 1 | 14.43 | |
| 1 | 14.43 | |||
| 1 | 14.43 | |||
| 27/11/2024 | 08:45:19.019 | 70 | 14.43 | |
| 70 | 14.43 | |||
| 70 | 14.43 | |||
| 27/11/2024 | 08:45:01.706 | 100 | 14.43 | |
| 100 | 14.43 | |||
| 100 | 14.43 | |||
| 27/11/2024 | 08:44:51.258 | 1 000 | 14.43 | |
| 36 | 14.43 | |||
| 926 | 14.43 | |||
| 38 | 14.43 | |||
| 1 000 | 14.43 | |||
| 27/11/2024 | 08:43:40.173 | 7 | 14.43 | |
| 7 | 14.43 | |||
| 7 | 14.43 | |||
| 27/11/2024 | 08:42:54.778 | 3 | 14.43 | |
| 3 | 14.43 | |||
| 3 | 14.43 | |||
| 27/11/2024 | 08:37:03.562 | 10 | 14.43 | |
| 10 | 14.43 | |||
| 10 | 14.43 | |||
| 27/11/2024 | 08:29:41.230 | 400 | 14.425 | |
| 100 | 14.425 | |||
| 400 | 14.425 | |||
| 300 | 14.425 | |||
| 27/11/2024 | 08:29:40.965 | 1 064 | 14.405 | |
| 1 064 | 14.405 | |||
| 1 064 | 14.405 | |||
| 27/11/2024 | 08:28:32.399 | 1 936 | 14.405 | |
| 1 936 | 14.405 | |||
| 1 800 | 14.405 | |||
| 6 | 14.405 | |||
| 100 | 14.405 | |||
| 17 | 14.405 | |||
| 13 | 14.405 | |||
| 27/11/2024 | 08:26:06.105 | 414 | 14.405 | |
| 414 | 14.405 | |||
| 19 | 14.405 | |||
| 76 | 14.405 | |||
| 300 | 14.405 | |||
| 19 | 14.405 | |||
| 27/11/2024 | 08:20:19.773 | 1 | 14.405 | |
| 1 | 14.405 | |||
| 1 | 14.405 | |||
| 27/11/2024 | 08:20:13.974 | 24 | 14.43 | |
| 19 | 14.43 | |||
| 5 | 14.43 | |||
| 24 | 14.43 | |||
| 27/11/2024 | 08:19:43.863 | 1 | 14.405 | |
| 1 | 14.405 | |||
| 1 | 14.405 | |||
| 27/11/2024 | 08:19:00.566 | 1 | 14.43 | |
| 1 | 14.43 | |||
| 1 | 14.43 | |||
| 27/11/2024 | 08:18:14.259 | 800 | 14.42 | |
| 150 | 14.42 | |||
| 650 | 14.42 | |||
| 800 | 14.42 | |||
| 27/11/2024 | 08:14:00.694 | 200 | 14.405 | |
| 31 | 14.405 | |||
| 200 | 14.405 | |||
| 19 | 14.405 | |||
| 150 | 14.405 | |||
| 27/11/2024 | 08:13:32.879 | 1 000 | 14.43 | |
| 1 000 | 14.43 | |||
| 1 000 | 14.43 | |||
| 27/11/2024 | 08:08:34.780 | 340 | 14.43 | |
| 55 | 14.43 | |||
| 122 | 14.43 | |||
| 163 | 14.43 | |||
| 340 | 14.43 | |||
| 27/11/2024 | 08:03:14.407 | 100 | 14.43 | |
| 100 | 14.43 | |||
| 100 | 14.43 | |||
| 27/11/2024 | 08:00:52.217 | 86 | 14.43 | |
| 29 | 14.43 | |||
| 57 | 14.43 | |||
| 86 | 14.43 | |||
| 27/11/2024 | 08:00:32.393 | 1 551 | 14.405 | |
| 4 | 14.405 | |||
| 1 547 | 14.405 | |||
| 1 500 | 14.405 | |||
| 1 | 14.405 | |||
| 50 | 14.405 | |||
| 27/11/2024 | 08:00:05.360 | 2 688 | 14.405 | |
| 7 | 14.405 | |||
| 879 | 14.405 | |||
| 964 | 14.405 | |||
| 387 | 14.405 | |||
| 7 | 14.405 | |||
| 7 | 14.405 | |||
| 100 | 14.405 | |||
| 800 | 14.405 | |||
| 1 788 | 14.405 | |||
| 437 | 14.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 358.00 / Ask: 359.90
Turnover: 19 647 TEUR -
Nvidia Corp.
Bid: 129.52 / Ask: 129.60
Turnover: 12 330 TEUR -
Amazon.com Inc.
Bid: 197.82 / Ask: 197.86
Turnover: 6 831 TEUR -
Tesla Inc.
Bid: 322.75 / Ask: 323.10
Turnover: 5 903 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 325.15 / Ask: 326.05
Turnover: 5 834 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 09:53:06
Last Update:
27/11/2024 @ 09:53:06