iShsIII-Cor.MSCI Wld UCITS ETF

963

821

99,574

       

Date Heure Volume Volume de transactions Cours
28/05/2025 11:52:17,721 20   99,574
      20 99,574
      20 99,574
28/05/2025 11:51:57,921 100   99,576
      100 99,576
      100 99,576
28/05/2025 11:51:29,742 5   99,59
      5 99,59
      5 99,59
28/05/2025 11:50:25,089 12   99,58
      12 99,58
      12 99,58
28/05/2025 11:50:22,573 1   99,592
      1 99,592
      1 99,592
28/05/2025 11:50:11,239 5   99,572
      5 99,572
      5 99,572
28/05/2025 11:49:59,324 1   99,584
      1 99,584
      1 99,584
28/05/2025 11:48:58,801 1 004   99,564
      1 004 99,564
      1 004 99,564
28/05/2025 11:48:51,105 3   99,568
      3 99,568
      3 99,568
28/05/2025 11:48:11,539 2   99,55
      2 99,55
      2 99,55
28/05/2025 11:46:26,593 4   99,558
      4 99,558
      4 99,558
28/05/2025 11:46:25,620 7   99,558
      7 99,558
      7 99,558
28/05/2025 11:46:25,106 15   99,56
      15 99,56
      15 99,56
28/05/2025 11:44:41,436 15   99,532
      15 99,532
      15 99,532
28/05/2025 11:44:10,343 6   99,542
      6 99,542
      6 99,542
28/05/2025 11:43:45,440 36   99,558
      36 99,558
      36 99,558
28/05/2025 11:43:10,210 50   99,554
      50 99,554
      50 99,554
28/05/2025 11:43:09,040 2   99,554
      2 99,554
      2 99,554
28/05/2025 11:43:03,304 2   99,536
      2 99,536
      2 99,536
28/05/2025 11:42:23,551 11   99,53
      11 99,53
      11 99,53
28/05/2025 11:42:23,484 4   99,534
      4 99,534
      4 99,534
28/05/2025 11:42:01,568 15   99,534
      15 99,534
      15 99,534
28/05/2025 11:41:46,185 20   99,53
      20 99,53
      20 99,53
28/05/2025 11:41:32,805 136   99,542
      136 99,542
      136 99,542
28/05/2025 11:41:15,317 554   99,56
      20 99,56
      554 99,56
      534 99,56
28/05/2025 11:39:22,075 200   99,558
      200 99,558
      200 99,558
28/05/2025 11:38:33,112 1   99,536
      1 99,536
      1 99,536
28/05/2025 11:37:59,725 1   99,548
      1 99,548
      1 99,548
28/05/2025 11:37:50,180 22   99,538
      22 99,538
      22 99,538
28/05/2025 11:37:44,027 8   99,548
      8 99,548
      8 99,548
28/05/2025 11:37:04,532 100   99,54
      100 99,54
      100 99,54
28/05/2025 11:35:34,276 10   99,554
      10 99,554
      10 99,554
28/05/2025 11:35:26,046 101   99,554
      101 99,554
      101 99,554
28/05/2025 11:34:56,555 1   99,54
      1 99,54
      1 99,54
28/05/2025 11:34:52,622 1   99,55
      1 99,55
      1 99,55
28/05/2025 11:34:23,349 17   99,534
      17 99,534
      17 99,534
28/05/2025 11:34:06,457 10   99,522
      10 99,522
      10 99,522
28/05/2025 11:33:19,143 8   99,522
      8 99,522
      8 99,522
28/05/2025 11:32:18,220 135   99,498
      135 99,498
      135 99,498
28/05/2025 11:31:55,294 95   99,508
      95 99,508
      95 99,508
28/05/2025 11:31:25,507 4   99,514
      4 99,514
      4 99,514
28/05/2025 11:30:59,003 5   99,488
      5 99,488
      5 99,488
28/05/2025 11:30:58,200 161   99,488
      161 99,488
      161 99,488
28/05/2025 11:30:29,068 3   99,486
      3 99,486
      3 99,486
28/05/2025 11:30:08,834 804   99,504
      804 99,504
      804 99,504
28/05/2025 11:29:05,630 15   99,50
      15 99,50
      15 99,50
28/05/2025 11:28:40,616 1   99,516
      1 99,516
      1 99,516
28/05/2025 11:28:32,357 3   99,514
      3 99,514
      3 99,514
28/05/2025 11:28:29,872 25   99,524
      25 99,524
      25 99,524
28/05/2025 11:27:22,794 1   99,506
      1 99,506
      1 99,506
28/05/2025 11:27:18,490 7   99,514
      7 99,514
      7 99,514
28/05/2025 11:26:53,131 2   99,532
      2 99,532
      2 99,532
28/05/2025 11:26:24,954 2   99,524
      2 99,524
      2 99,524
28/05/2025 11:26:14,163 18   99,52
      18 99,52
      18 99,52
28/05/2025 11:25:50,139 1   99,508
      1 99,508
      1 99,508
28/05/2025 11:25:01,510 8   99,50
      8 99,50
      8 99,50
28/05/2025 11:24:52,470 40   99,494
      40 99,494
      40 99,494
28/05/2025 11:24:41,926 35   99,484
      35 99,484
      35 99,484
28/05/2025 11:24:38,766 5   99,484
      5 99,484
      5 99,484
28/05/2025 11:24:35,745 25   99,492
      25 99,492
      25 99,492
28/05/2025 11:24:28,561 20   99,476
      20 99,476
      20 99,476
28/05/2025 11:24:00,128 3   99,494
      3 99,494
      3 99,494
28/05/2025 11:23:44,757 10   99,496
      10 99,496
      10 99,496
28/05/2025 11:23:36,716 10   99,49
      10 99,49
      10 99,49
28/05/2025 11:23:29,729 1 385   99,50
      700 99,50
      20 99,50
      3 99,50
      11 99,50
      650 99,50
      1 99,50
      1 385 99,50
28/05/2025 11:23:10,914 3   99,522
      3 99,522
      3 99,522
28/05/2025 11:23:10,022 28   99,538
      28 99,538
      28 99,538
28/05/2025 11:23:08,096 2   99,538
      2 99,538
      2 99,538
28/05/2025 11:22:40,853 1   99,536
      1 99,536
      1 99,536
28/05/2025 11:22:28,302 20   99,53
      20 99,53
      20 99,53
28/05/2025 11:22:22,214 16   99,544
      16 99,544
      16 99,544
28/05/2025 11:22:21,805 1   99,532
      1 99,532
      1 99,532
28/05/2025 11:22:10,927 2   99,546
      2 99,546
      2 99,546
28/05/2025 11:22:07,711 1   99,55
      1 99,55
      1 99,55
28/05/2025 11:21:11,184 5   99,592
      5 99,592
      5 99,592
28/05/2025 11:20:22,334 3   99,58
      3 99,58
      3 99,58
28/05/2025 11:19:38,045 4   99,578
      4 99,578
      4 99,578
28/05/2025 11:19:33,511 6   99,582
      6 99,582
      6 99,582
28/05/2025 11:19:02,855 5   99,574
      5 99,574
      5 99,574
28/05/2025 11:18:56,676 200   99,56
      200 99,56
      200 99,56
28/05/2025 11:17:49,535 11   99,582
      11 99,582
      11 99,582
28/05/2025 11:17:47,762 25   99,572
      25 99,572
      25 99,572
28/05/2025 11:17:29,505 50   99,57
      50 99,57
      50 99,57
28/05/2025 11:17:04,511 1   99,56
      1 99,56
      1 99,56
28/05/2025 11:16:51,310 25   99,556
      25 99,556
      25 99,556
28/05/2025 11:16:50,056 1   99,57
      1 99,57
      1 99,57
28/05/2025 11:16:46,820 100   99,552
      100 99,552
      100 99,552
28/05/2025 11:15:59,519 10   99,60
      10 99,60
      10 99,60
28/05/2025 11:15:56,918 20   99,604
      20 99,604
      20 99,604
28/05/2025 11:15:53,075 3   99,588
      3 99,588
      3 99,588
28/05/2025 11:15:49,349 4   99,604
      4 99,604
      4 99,604
28/05/2025 11:15:48,146 11   99,604
      11 99,604
      11 99,604
28/05/2025 11:15:44,822 2   99,604
      2 99,604
      2 99,604
28/05/2025 11:15:41,583 502   99,59
      502 99,59
      502 99,59
28/05/2025 11:15:17,794 355   99,572
      355 99,572
      255 99,572
      100 99,572
28/05/2025 11:14:46,590 30   99,582
      30 99,582
      30 99,582
28/05/2025 11:14:12,630 1   99,618
      1 99,618
      1 99,618
28/05/2025 11:13:32,582 3   99,64
      3 99,64
      3 99,64
28/05/2025 11:12:55,934 1   99,638
      1 99,638
      1 99,638
28/05/2025 11:12:29,846 1   99,654
      1 99,654
      1 99,654
28/05/2025 11:12:15,839 50   99,624
      17 99,624
      50 99,624
      33 99,624
28/05/2025 11:12:13,528 2   99,644
      2 99,644
      2 99,644
28/05/2025 11:12:12,347 2   99,644
      2 99,644
      2 99,644
28/05/2025 11:11:58,250 3   99,624
      3 99,624
      3 99,624
28/05/2025 11:10:47,616 1   99,63
      1 99,63
      1 99,63
28/05/2025 11:10:28,630 50   99,632
      50 99,632
      50 99,632
28/05/2025 11:10:05,978 172   99,626
      172 99,626
      172 99,626
28/05/2025 11:09:59,504 19   99,634
      19 99,634
      19 99,634
28/05/2025 11:09:50,985 63   99,63
      63 99,63
      63 99,63
28/05/2025 11:09:43,696 14   99,63
      14 99,63
      14 99,63
28/05/2025 11:09:09,392 3   99,65
      3 99,65
      3 99,65
28/05/2025 11:08:43,932 3   99,66
      3 99,66
      3 99,66
28/05/2025 11:08:31,363 11   99,66
      11 99,66
      11 99,66
28/05/2025 11:08:31,063 50   99,66
      50 99,66
      50 99,66
28/05/2025 11:08:10,317 1   99,668
      1 99,668
      1 99,668
28/05/2025 11:07:37,586 2   99,648
      2 99,648
      2 99,648
28/05/2025 11:07:26,180 50   99,642
      50 99,642
      50 99,642
28/05/2025 11:07:16,851 20   99,662
      20 99,662
      20 99,662
28/05/2025 11:07:12,872 10   99,656
      10 99,656
      10 99,656
28/05/2025 11:06:42,469 10   99,654
      10 99,654
      10 99,654
28/05/2025 11:06:14,292 3   99,65
      3 99,65
      3 99,65
28/05/2025 11:05:57,276 3   99,638
      3 99,638
      3 99,638
28/05/2025 11:05:34,695 5   99,634
      5 99,634
      5 99,634
28/05/2025 11:05:29,854 20   99,608
      20 99,608
      20 99,608
28/05/2025 11:04:29,587 25   99,608
      25 99,608
      25 99,608
28/05/2025 11:03:35,954 50   99,594
      50 99,594
      50 99,594
28/05/2025 11:03:32,606 92   99,616
      92 99,616
      92 99,616
28/05/2025 11:03:08,871 1   99,612
      1 99,612
      1 99,612
28/05/2025 11:02:35,602 2   99,584
      2 99,584
      2 99,584
28/05/2025 11:02:05,294 345   99,602
      345 99,602
      345 99,602
28/05/2025 11:02:03,735 34   99,602
      34 99,602
      34 99,602
28/05/2025 11:01:36,378 200   99,594
      51 99,594
      200 99,594
      149 99,594
28/05/2025 11:01:33,900 41   99,594
      41 99,594
      41 99,594
28/05/2025 11:00:31,356 900   99,602
      900 99,602
      900 99,602
28/05/2025 10:59:49,534 5   99,628
      5 99,628
      5 99,628
28/05/2025 10:59:35,819 1   99,648
      1 99,648
      1 99,648
28/05/2025 10:59:12,765 63   99,636
      63 99,636
      63 99,636
28/05/2025 10:58:53,717 10   99,644
      10 99,644
      10 99,644
28/05/2025 10:58:36,641 2   99,636
      2 99,636
      2 99,636
28/05/2025 10:57:49,045 3   99,65
      3 99,65
      3 99,65
28/05/2025 10:57:35,888 60   99,654
      60 99,654
      60 99,654
28/05/2025 10:57:10,117 3   99,65
      3 99,65
      3 99,65
28/05/2025 10:56:27,199 1   99,662
      1 99,662
      1 99,662
28/05/2025 10:56:23,922 31   99,652
      31 99,652
      31 99,652
28/05/2025 10:56:15,339 1   99,658
      1 99,658
      1 99,658
28/05/2025 10:56:10,420 1   99,654
      1 99,654
      1 99,654
28/05/2025 10:56:06,040 4   99,658
      4 99,658
      4 99,658
28/05/2025 10:55:59,833 4   99,654
      4 99,654
      4 99,654
28/05/2025 10:55:50,768 1   99,664
      1 99,664
      1 99,664
28/05/2025 10:55:18,956 1   99,656
      1 99,656
      1 99,656
28/05/2025 10:55:10,262 249   99,654
      249 99,654
      249 99,654
28/05/2025 10:55:08,802 1   99,666
      1 99,666
      1 99,666
28/05/2025 10:55:00,668 57   99,658
      57 99,658
      57 99,658
28/05/2025 10:54:54,300 3   99,658
      3 99,658
      3 99,658
28/05/2025 10:54:54,255 3   99,668
      3 99,668
      3 99,668
28/05/2025 10:54:27,738 249   99,664
      249 99,664
      249 99,664
28/05/2025 10:54:27,434 6   99,676
      6 99,676
      6 99,676
28/05/2025 10:54:12,650 1   99,67
      1 99,67
      1 99,67
28/05/2025 10:52:06,223 3   99,718
      3 99,718
      3 99,718
28/05/2025 10:51:51,139 400   99,724
      400 99,724
      400 99,724
28/05/2025 10:50:41,391 3   99,724
      3 99,724
      3 99,724
28/05/2025 10:50:29,275 75   99,734
      75 99,734
      75 99,734
28/05/2025 10:50:21,863 48   99,732
      48 99,732
      48 99,732
28/05/2025 10:50:05,497 9   99,732
      9 99,732
      9 99,732
28/05/2025 10:49:59,601 5   99,732
      5 99,732
      5 99,732
28/05/2025 10:49:50,978 6   99,732
      6 99,732
      6 99,732
28/05/2025 10:49:19,583 1   99,736
      1 99,736
      1 99,736
28/05/2025 10:48:28,696 5   99,764
      5 99,764
      5 99,764
28/05/2025 10:48:26,682 38   99,764
      38 99,764
      38 99,764
28/05/2025 10:48:16,474 1   99,744
      1 99,744
      1 99,744
28/05/2025 10:48:09,046 423   99,736
      423 99,736
      423 99,736
28/05/2025 10:47:50,085 1   99,746
      1 99,746
      1 99,746
28/05/2025 10:47:46,835 65   99,736
      65 99,736
      65 99,736
28/05/2025 10:47:26,762 5   99,748
      5 99,748
      5 99,748
28/05/2025 10:47:07,257 7   99,752
      7 99,752
      7 99,752
28/05/2025 10:46:56,761 1   99,758
      1 99,758
      1 99,758
28/05/2025 10:46:38,048 55   99,756
      55 99,756
      55 99,756
28/05/2025 10:46:24,326 1   99,754
      1 99,754
      1 99,754
28/05/2025 10:45:55,192 502   99,754
      502 99,754
      502 99,754
28/05/2025 10:45:30,596 10   99,776
      10 99,776
      10 99,776
28/05/2025 10:45:05,909 32   99,764
      32 99,764
      32 99,764
28/05/2025 10:44:47,943 19   99,766
      19 99,766
      19 99,766
28/05/2025 10:44:43,244 70   99,778
      70 99,778
      70 99,778
28/05/2025 10:44:40,714 2   99,78
      2 99,78
      2 99,78
28/05/2025 10:44:27,115 1   99,784
      1 99,784
      1 99,784
28/05/2025 10:43:54,591 15   99,784
      15 99,784
      15 99,784
28/05/2025 10:43:22,609 7   99,782
      7 99,782
      7 99,782
28/05/2025 10:43:04,530 10   99,804
      10 99,804
      10 99,804
28/05/2025 10:43:03,977 2   99,804
      2 99,804
      2 99,804
28/05/2025 10:42:48,949 1   99,798
      1 99,798
      1 99,798
28/05/2025 10:41:50,379 2   99,818
      2 99,818
      2 99,818
28/05/2025 10:41:40,611 20   99,786
      20 99,786
      20 99,786
28/05/2025 10:41:09,412 31   99,778
      31 99,778
      31 99,778
28/05/2025 10:40:24,586 20   99,764
      20 99,764
      20 99,764
28/05/2025 10:40:10,295 1   99,754
      1 99,754
      1 99,754
28/05/2025 10:40:09,321 11   99,772
      11 99,772
      11 99,772
28/05/2025 10:40:07,917 5   99,754
      5 99,754
      5 99,754
28/05/2025 10:39:56,541 1   99,778
      1 99,778
      1 99,778
28/05/2025 10:39:39,036 1   99,772
      1 99,772
      1 99,772
28/05/2025 10:39:28,189 38   99,77
      38 99,77
      38 99,77
28/05/2025 10:39:20,017 1   99,772
      1 99,772
      1 99,772
28/05/2025 10:39:11,768 4   99,782
      4 99,782
      4 99,782
28/05/2025 10:38:51,861 15   99,782
      15 99,782
      15 99,782
28/05/2025 10:38:47,315 1   99,782
      1 99,782
      1 99,782
28/05/2025 10:38:25,356 15   99,77
      15 99,77
      15 99,77
28/05/2025 10:38:23,289 1   99,77
      1 99,77
      1 99,77
28/05/2025 10:38:15,815 3   99,79
      3 99,79
      3 99,79
28/05/2025 10:38:11,183 16   99,77
      16 99,77
      16 99,77
28/05/2025 10:38:03,123 10   99,766
      10 99,766
      10 99,766
28/05/2025 10:37:42,906 2   99,79
      2 99,79
      2 99,79
28/05/2025 10:37:41,804 17   99,774
      17 99,774
      17 99,774
28/05/2025 10:37:32,950 3   99,792
      3 99,792
      3 99,792
28/05/2025 10:37:29,826 2   99,792
      2 99,792
      2 99,792
28/05/2025 10:36:06,206 1   99,798
      1 99,798
      1 99,798
28/05/2025 10:35:52,902 90   99,788
      90 99,788
      90 99,788
28/05/2025 10:35:51,312 1   99,788
      1 99,788
      1 99,788
28/05/2025 10:35:46,989 21   99,792
      21 99,792
      21 99,792
28/05/2025 10:35:35,792 40   99,798
      40 99,798
      40 99,798
28/05/2025 10:35:30,695 1   99,796
      1 99,796
      1 99,796
28/05/2025 10:35:16,497 1   99,796
      1 99,796
      1 99,796
28/05/2025 10:35:08,913 10   99,798
      10 99,798
      10 99,798
28/05/2025 10:34:55,828 15   99,798
      15 99,798
      15 99,798
28/05/2025 10:34:44,909 1   99,798
      1 99,798
      1 99,798
28/05/2025 10:34:43,350 20   99,786
      20 99,786
      20 99,786
28/05/2025 10:33:06,801 2   99,786
      2 99,786
      2 99,786
28/05/2025 10:32:33,154 9   99,772
      9 99,772
      9 99,772
28/05/2025 10:32:22,416 2   99,784
      2 99,784
      2 99,784
28/05/2025 10:32:15,038 54   99,768
      54 99,768
      54 99,768
28/05/2025 10:31:54,488 1   99,764
      1 99,764
      1 99,764
28/05/2025 10:31:45,482 30   99,764
      30 99,764
      30 99,764
28/05/2025 10:31:32,626 240   99,758
      240 99,758
      240 99,758
28/05/2025 10:31:03,353 450   99,764
      450 99,764
      450 99,764
28/05/2025 10:31:03,190 1   99,764
      1 99,764
      1 99,764
28/05/2025 10:30:54,933 3   99,782
      3 99,782
      3 99,782
28/05/2025 10:30:00,670 2   99,768
      2 99,768
      2 99,768
28/05/2025 10:29:43,128 50   99,79
      50 99,79
      50 99,79
28/05/2025 10:29:21,610 20   99,772
      20 99,772
      20 99,772
28/05/2025 10:28:45,055 30   99,772
      30 99,772
      30 99,772
28/05/2025 10:28:37,194 1   99,774
      1 99,774
      1 99,774
28/05/2025 10:28:00,604 1   99,776
      1 99,776
      1 99,776
28/05/2025 10:27:21,971 3   99,792
      3 99,792
      3 99,792
28/05/2025 10:27:19,530 1   99,776
      1 99,776
      1 99,776
28/05/2025 10:27:16,077 30   99,774
      30 99,774
      30 99,774
28/05/2025 10:26:46,958 50   99,788
      50 99,788
      50 99,788
28/05/2025 10:26:01,357 3   99,78
      3 99,78
      3 99,78
28/05/2025 10:25:50,107 21   99,784
      21 99,784
      21 99,784
28/05/2025 10:25:33,900 1   99,792
      1 99,792
      1 99,792
28/05/2025 10:25:28,718 150   99,796
      150 99,796
      150 99,796
28/05/2025 10:25:21,458 10   99,782
      10 99,782
      10 99,782
28/05/2025 10:24:31,186 4   99,816
      4 99,816
      4 99,816
28/05/2025 10:24:28,768 4   99,80
      4 99,80
      4 99,80
28/05/2025 10:24:12,265 20   99,796
      20 99,796
      20 99,796
28/05/2025 10:23:54,905 20   99,792
      20 99,792
      20 99,792
28/05/2025 10:23:11,556 40   99,796
      40 99,796
      40 99,796
28/05/2025 10:23:07,177 10   99,776
      10 99,776
      10 99,776
28/05/2025 10:22:36,360 2   99,79
      2 99,79
      2 99,79
28/05/2025 10:22:26,234 100   99,786
      100 99,786
      100 99,786
28/05/2025 10:22:22,781 3   99,768
      3 99,768
      3 99,768
28/05/2025 10:22:01,722 1   99,786
      1 99,786
      1 99,786
28/05/2025 10:21:37,362 1   99,796
      1 99,796
      1 99,796
28/05/2025 10:21:19,872 15   99,768
      15 99,768
      15 99,768
28/05/2025 10:20:38,053 4   99,764
      4 99,764
      4 99,764
28/05/2025 10:20:24,358 5   99,778
      5 99,778
      5 99,778
28/05/2025 10:19:45,960 1   99,796
      1 99,796
      1 99,796
28/05/2025 10:19:43,054 50   99,802
      50 99,802
      50 99,802
28/05/2025 10:19:10,622 200   99,784
      200 99,784
      200 99,784
28/05/2025 10:19:03,412 2   99,798
      2 99,798
      2 99,798
28/05/2025 10:18:54,822 48   99,798
      48 99,798
      48 99,798
28/05/2025 10:18:03,582 5   99,792
      5 99,792
      5 99,792
28/05/2025 10:17:50,668 1 700   99,756
      1 700 99,756
      1 700 99,756
28/05/2025 10:17:45,863 3   99,754
      3 99,754
      3 99,754
28/05/2025 10:17:17,643 1   99,792
      1 99,792
      1 99,792
28/05/2025 10:17:06,562 6   99,792
      6 99,792
      6 99,792
28/05/2025 10:17:06,320 21   99,792
      21 99,792
      21 99,792
28/05/2025 10:16:42,941 100   99,782
      100 99,782
      100 99,782
28/05/2025 10:16:20,667 1   99,762
      1 99,762
      1 99,762
28/05/2025 10:15:07,445 2   99,756
      2 99,756
      2 99,756
28/05/2025 10:15:05,193 15   99,756
      15 99,756
      15 99,756
28/05/2025 10:14:41,922 10   99,74
      10 99,74
      10 99,74
28/05/2025 10:14:37,655 1   99,75
      1 99,75
      1 99,75
28/05/2025 10:13:17,240 9   99,722
      9 99,722
      9 99,722
28/05/2025 10:13:03,399 40   99,726
      40 99,726
      40 99,726
28/05/2025 10:12:30,378 1   99,722
      1 99,722
      1 99,722
28/05/2025 10:12:05,893 15   99,736
      15 99,736
      15 99,736
28/05/2025 10:11:34,296 5   99,716
      5 99,716
      5 99,716
28/05/2025 10:11:24,822 3   99,722
      3 99,722
      3 99,722
28/05/2025 10:11:19,358 28   99,716
      28 99,716
      28 99,716
28/05/2025 10:10:34,603 1   99,738
      1 99,738
      1 99,738
28/05/2025 10:10:31,609 30   99,742
      30 99,742
      30 99,742
28/05/2025 10:10:18,758 10   99,732
      10 99,732
      10 99,732
28/05/2025 10:10:16,773 3   99,708
      3 99,708
      3 99,708
28/05/2025 10:10:14,318 100   99,728
      100 99,728
      100 99,728
28/05/2025 10:10:11,698 3   99,71
      3 99,71
      3 99,71
28/05/2025 10:09:51,010 1   99,694
      1 99,694
      1 99,694
28/05/2025 10:09:50,646 200   99,694
      200 99,694
      200 99,694
28/05/2025 10:09:34,904 5   99,716
      5 99,716
      5 99,716
28/05/2025 10:09:26,118 3   99,698
      3 99,698
      3 99,698
28/05/2025 10:09:21,350 1   99,724
      1 99,724
      1 99,724
28/05/2025 10:08:19,755 2   99,752
      2 99,752
      2 99,752
28/05/2025 10:07:26,862 20   99,736
      20 99,736
      20 99,736
28/05/2025 10:06:09,483 1   99,76
      1 99,76
      1 99,76
28/05/2025 10:06:04,590 5   99,758
      5 99,758
      5 99,758
28/05/2025 10:05:44,222 1   99,76
      1 99,76
      1 99,76
28/05/2025 10:05:40,193 2   99,742
      2 99,742
      2 99,742
28/05/2025 10:05:30,420 291   99,722
      291 99,722
      291 99,722
28/05/2025 10:05:11,940 70   99,714
      70 99,714
      70 99,714
28/05/2025 10:04:52,670 1   99,712
      1 99,712
      1 99,712
28/05/2025 10:04:46,790 100   99,70
      100 99,70
      100 99,70
28/05/2025 10:04:23,377 2   99,698
      2 99,698
      2 99,698
28/05/2025 10:03:51,089 50   99,696
      50 99,696
      50 99,696
28/05/2025 10:03:31,959 600   99,754
      600 99,754
      600 99,754
28/05/2025 10:03:29,737 25   99,754
      25 99,754
      25 99,754
28/05/2025 10:02:58,851 25   99,758
      25 99,758
      25 99,758
28/05/2025 10:02:57,673 7   99,758
      7 99,758
      7 99,758
28/05/2025 10:02:55,710 1   99,758
      1 99,758
      1 99,758
28/05/2025 10:02:49,930 1 000   99,752
      1 000 99,752
      1 000 99,752
28/05/2025 10:02:32,467 21   99,762
      21 99,762
      21 99,762
28/05/2025 10:02:32,135 6   99,74
      6 99,74
      6 99,74
28/05/2025 10:02:07,300 2   99,752
      2 99,752
      2 99,752
28/05/2025 10:01:42,197 27   99,756
      27 99,756
      27 99,756
28/05/2025 10:01:35,053 10   99,75
      10 99,75
      10 99,75
28/05/2025 10:00:23,526 1   99,738
      1 99,738
      1 99,738
28/05/2025 10:00:07,229 5   99,746
      5 99,746
      5 99,746
28/05/2025 10:00:04,410 65   99,75
      65 99,75
      65 99,75
28/05/2025 09:59:20,396 3   99,728
      3 99,728
      3 99,728
28/05/2025 09:58:53,721 100   99,736
      100 99,736
      100 99,736
28/05/2025 09:58:35,103 1   99,772
      1 99,772
      1 99,772
28/05/2025 09:58:20,612 1   99,778
      1 99,778
      1 99,778
28/05/2025 09:58:18,664 2   99,774
      2 99,774
      2 99,774
28/05/2025 09:58:15,187 3   99,772
      3 99,772
      3 99,772
28/05/2025 09:57:45,483 1   99,774
      1 99,774
      1 99,774

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00