iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
963
821
99,574
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2025 | 11:52:17,721 | 20 | 99,574 | |
20 | 99,574 | |||
20 | 99,574 | |||
28/05/2025 | 11:51:57,921 | 100 | 99,576 | |
100 | 99,576 | |||
100 | 99,576 | |||
28/05/2025 | 11:51:29,742 | 5 | 99,59 | |
5 | 99,59 | |||
5 | 99,59 | |||
28/05/2025 | 11:50:25,089 | 12 | 99,58 | |
12 | 99,58 | |||
12 | 99,58 | |||
28/05/2025 | 11:50:22,573 | 1 | 99,592 | |
1 | 99,592 | |||
1 | 99,592 | |||
28/05/2025 | 11:50:11,239 | 5 | 99,572 | |
5 | 99,572 | |||
5 | 99,572 | |||
28/05/2025 | 11:49:59,324 | 1 | 99,584 | |
1 | 99,584 | |||
1 | 99,584 | |||
28/05/2025 | 11:48:58,801 | 1 004 | 99,564 | |
1 004 | 99,564 | |||
1 004 | 99,564 | |||
28/05/2025 | 11:48:51,105 | 3 | 99,568 | |
3 | 99,568 | |||
3 | 99,568 | |||
28/05/2025 | 11:48:11,539 | 2 | 99,55 | |
2 | 99,55 | |||
2 | 99,55 | |||
28/05/2025 | 11:46:26,593 | 4 | 99,558 | |
4 | 99,558 | |||
4 | 99,558 | |||
28/05/2025 | 11:46:25,620 | 7 | 99,558 | |
7 | 99,558 | |||
7 | 99,558 | |||
28/05/2025 | 11:46:25,106 | 15 | 99,56 | |
15 | 99,56 | |||
15 | 99,56 | |||
28/05/2025 | 11:44:41,436 | 15 | 99,532 | |
15 | 99,532 | |||
15 | 99,532 | |||
28/05/2025 | 11:44:10,343 | 6 | 99,542 | |
6 | 99,542 | |||
6 | 99,542 | |||
28/05/2025 | 11:43:45,440 | 36 | 99,558 | |
36 | 99,558 | |||
36 | 99,558 | |||
28/05/2025 | 11:43:10,210 | 50 | 99,554 | |
50 | 99,554 | |||
50 | 99,554 | |||
28/05/2025 | 11:43:09,040 | 2 | 99,554 | |
2 | 99,554 | |||
2 | 99,554 | |||
28/05/2025 | 11:43:03,304 | 2 | 99,536 | |
2 | 99,536 | |||
2 | 99,536 | |||
28/05/2025 | 11:42:23,551 | 11 | 99,53 | |
11 | 99,53 | |||
11 | 99,53 | |||
28/05/2025 | 11:42:23,484 | 4 | 99,534 | |
4 | 99,534 | |||
4 | 99,534 | |||
28/05/2025 | 11:42:01,568 | 15 | 99,534 | |
15 | 99,534 | |||
15 | 99,534 | |||
28/05/2025 | 11:41:46,185 | 20 | 99,53 | |
20 | 99,53 | |||
20 | 99,53 | |||
28/05/2025 | 11:41:32,805 | 136 | 99,542 | |
136 | 99,542 | |||
136 | 99,542 | |||
28/05/2025 | 11:41:15,317 | 554 | 99,56 | |
20 | 99,56 | |||
554 | 99,56 | |||
534 | 99,56 | |||
28/05/2025 | 11:39:22,075 | 200 | 99,558 | |
200 | 99,558 | |||
200 | 99,558 | |||
28/05/2025 | 11:38:33,112 | 1 | 99,536 | |
1 | 99,536 | |||
1 | 99,536 | |||
28/05/2025 | 11:37:59,725 | 1 | 99,548 | |
1 | 99,548 | |||
1 | 99,548 | |||
28/05/2025 | 11:37:50,180 | 22 | 99,538 | |
22 | 99,538 | |||
22 | 99,538 | |||
28/05/2025 | 11:37:44,027 | 8 | 99,548 | |
8 | 99,548 | |||
8 | 99,548 | |||
28/05/2025 | 11:37:04,532 | 100 | 99,54 | |
100 | 99,54 | |||
100 | 99,54 | |||
28/05/2025 | 11:35:34,276 | 10 | 99,554 | |
10 | 99,554 | |||
10 | 99,554 | |||
28/05/2025 | 11:35:26,046 | 101 | 99,554 | |
101 | 99,554 | |||
101 | 99,554 | |||
28/05/2025 | 11:34:56,555 | 1 | 99,54 | |
1 | 99,54 | |||
1 | 99,54 | |||
28/05/2025 | 11:34:52,622 | 1 | 99,55 | |
1 | 99,55 | |||
1 | 99,55 | |||
28/05/2025 | 11:34:23,349 | 17 | 99,534 | |
17 | 99,534 | |||
17 | 99,534 | |||
28/05/2025 | 11:34:06,457 | 10 | 99,522 | |
10 | 99,522 | |||
10 | 99,522 | |||
28/05/2025 | 11:33:19,143 | 8 | 99,522 | |
8 | 99,522 | |||
8 | 99,522 | |||
28/05/2025 | 11:32:18,220 | 135 | 99,498 | |
135 | 99,498 | |||
135 | 99,498 | |||
28/05/2025 | 11:31:55,294 | 95 | 99,508 | |
95 | 99,508 | |||
95 | 99,508 | |||
28/05/2025 | 11:31:25,507 | 4 | 99,514 | |
4 | 99,514 | |||
4 | 99,514 | |||
28/05/2025 | 11:30:59,003 | 5 | 99,488 | |
5 | 99,488 | |||
5 | 99,488 | |||
28/05/2025 | 11:30:58,200 | 161 | 99,488 | |
161 | 99,488 | |||
161 | 99,488 | |||
28/05/2025 | 11:30:29,068 | 3 | 99,486 | |
3 | 99,486 | |||
3 | 99,486 | |||
28/05/2025 | 11:30:08,834 | 804 | 99,504 | |
804 | 99,504 | |||
804 | 99,504 | |||
28/05/2025 | 11:29:05,630 | 15 | 99,50 | |
15 | 99,50 | |||
15 | 99,50 | |||
28/05/2025 | 11:28:40,616 | 1 | 99,516 | |
1 | 99,516 | |||
1 | 99,516 | |||
28/05/2025 | 11:28:32,357 | 3 | 99,514 | |
3 | 99,514 | |||
3 | 99,514 | |||
28/05/2025 | 11:28:29,872 | 25 | 99,524 | |
25 | 99,524 | |||
25 | 99,524 | |||
28/05/2025 | 11:27:22,794 | 1 | 99,506 | |
1 | 99,506 | |||
1 | 99,506 | |||
28/05/2025 | 11:27:18,490 | 7 | 99,514 | |
7 | 99,514 | |||
7 | 99,514 | |||
28/05/2025 | 11:26:53,131 | 2 | 99,532 | |
2 | 99,532 | |||
2 | 99,532 | |||
28/05/2025 | 11:26:24,954 | 2 | 99,524 | |
2 | 99,524 | |||
2 | 99,524 | |||
28/05/2025 | 11:26:14,163 | 18 | 99,52 | |
18 | 99,52 | |||
18 | 99,52 | |||
28/05/2025 | 11:25:50,139 | 1 | 99,508 | |
1 | 99,508 | |||
1 | 99,508 | |||
28/05/2025 | 11:25:01,510 | 8 | 99,50 | |
8 | 99,50 | |||
8 | 99,50 | |||
28/05/2025 | 11:24:52,470 | 40 | 99,494 | |
40 | 99,494 | |||
40 | 99,494 | |||
28/05/2025 | 11:24:41,926 | 35 | 99,484 | |
35 | 99,484 | |||
35 | 99,484 | |||
28/05/2025 | 11:24:38,766 | 5 | 99,484 | |
5 | 99,484 | |||
5 | 99,484 | |||
28/05/2025 | 11:24:35,745 | 25 | 99,492 | |
25 | 99,492 | |||
25 | 99,492 | |||
28/05/2025 | 11:24:28,561 | 20 | 99,476 | |
20 | 99,476 | |||
20 | 99,476 | |||
28/05/2025 | 11:24:00,128 | 3 | 99,494 | |
3 | 99,494 | |||
3 | 99,494 | |||
28/05/2025 | 11:23:44,757 | 10 | 99,496 | |
10 | 99,496 | |||
10 | 99,496 | |||
28/05/2025 | 11:23:36,716 | 10 | 99,49 | |
10 | 99,49 | |||
10 | 99,49 | |||
28/05/2025 | 11:23:29,729 | 1 385 | 99,50 | |
700 | 99,50 | |||
20 | 99,50 | |||
3 | 99,50 | |||
11 | 99,50 | |||
650 | 99,50 | |||
1 | 99,50 | |||
1 385 | 99,50 | |||
28/05/2025 | 11:23:10,914 | 3 | 99,522 | |
3 | 99,522 | |||
3 | 99,522 | |||
28/05/2025 | 11:23:10,022 | 28 | 99,538 | |
28 | 99,538 | |||
28 | 99,538 | |||
28/05/2025 | 11:23:08,096 | 2 | 99,538 | |
2 | 99,538 | |||
2 | 99,538 | |||
28/05/2025 | 11:22:40,853 | 1 | 99,536 | |
1 | 99,536 | |||
1 | 99,536 | |||
28/05/2025 | 11:22:28,302 | 20 | 99,53 | |
20 | 99,53 | |||
20 | 99,53 | |||
28/05/2025 | 11:22:22,214 | 16 | 99,544 | |
16 | 99,544 | |||
16 | 99,544 | |||
28/05/2025 | 11:22:21,805 | 1 | 99,532 | |
1 | 99,532 | |||
1 | 99,532 | |||
28/05/2025 | 11:22:10,927 | 2 | 99,546 | |
2 | 99,546 | |||
2 | 99,546 | |||
28/05/2025 | 11:22:07,711 | 1 | 99,55 | |
1 | 99,55 | |||
1 | 99,55 | |||
28/05/2025 | 11:21:11,184 | 5 | 99,592 | |
5 | 99,592 | |||
5 | 99,592 | |||
28/05/2025 | 11:20:22,334 | 3 | 99,58 | |
3 | 99,58 | |||
3 | 99,58 | |||
28/05/2025 | 11:19:38,045 | 4 | 99,578 | |
4 | 99,578 | |||
4 | 99,578 | |||
28/05/2025 | 11:19:33,511 | 6 | 99,582 | |
6 | 99,582 | |||
6 | 99,582 | |||
28/05/2025 | 11:19:02,855 | 5 | 99,574 | |
5 | 99,574 | |||
5 | 99,574 | |||
28/05/2025 | 11:18:56,676 | 200 | 99,56 | |
200 | 99,56 | |||
200 | 99,56 | |||
28/05/2025 | 11:17:49,535 | 11 | 99,582 | |
11 | 99,582 | |||
11 | 99,582 | |||
28/05/2025 | 11:17:47,762 | 25 | 99,572 | |
25 | 99,572 | |||
25 | 99,572 | |||
28/05/2025 | 11:17:29,505 | 50 | 99,57 | |
50 | 99,57 | |||
50 | 99,57 | |||
28/05/2025 | 11:17:04,511 | 1 | 99,56 | |
1 | 99,56 | |||
1 | 99,56 | |||
28/05/2025 | 11:16:51,310 | 25 | 99,556 | |
25 | 99,556 | |||
25 | 99,556 | |||
28/05/2025 | 11:16:50,056 | 1 | 99,57 | |
1 | 99,57 | |||
1 | 99,57 | |||
28/05/2025 | 11:16:46,820 | 100 | 99,552 | |
100 | 99,552 | |||
100 | 99,552 | |||
28/05/2025 | 11:15:59,519 | 10 | 99,60 | |
10 | 99,60 | |||
10 | 99,60 | |||
28/05/2025 | 11:15:56,918 | 20 | 99,604 | |
20 | 99,604 | |||
20 | 99,604 | |||
28/05/2025 | 11:15:53,075 | 3 | 99,588 | |
3 | 99,588 | |||
3 | 99,588 | |||
28/05/2025 | 11:15:49,349 | 4 | 99,604 | |
4 | 99,604 | |||
4 | 99,604 | |||
28/05/2025 | 11:15:48,146 | 11 | 99,604 | |
11 | 99,604 | |||
11 | 99,604 | |||
28/05/2025 | 11:15:44,822 | 2 | 99,604 | |
2 | 99,604 | |||
2 | 99,604 | |||
28/05/2025 | 11:15:41,583 | 502 | 99,59 | |
502 | 99,59 | |||
502 | 99,59 | |||
28/05/2025 | 11:15:17,794 | 355 | 99,572 | |
355 | 99,572 | |||
255 | 99,572 | |||
100 | 99,572 | |||
28/05/2025 | 11:14:46,590 | 30 | 99,582 | |
30 | 99,582 | |||
30 | 99,582 | |||
28/05/2025 | 11:14:12,630 | 1 | 99,618 | |
1 | 99,618 | |||
1 | 99,618 | |||
28/05/2025 | 11:13:32,582 | 3 | 99,64 | |
3 | 99,64 | |||
3 | 99,64 | |||
28/05/2025 | 11:12:55,934 | 1 | 99,638 | |
1 | 99,638 | |||
1 | 99,638 | |||
28/05/2025 | 11:12:29,846 | 1 | 99,654 | |
1 | 99,654 | |||
1 | 99,654 | |||
28/05/2025 | 11:12:15,839 | 50 | 99,624 | |
17 | 99,624 | |||
50 | 99,624 | |||
33 | 99,624 | |||
28/05/2025 | 11:12:13,528 | 2 | 99,644 | |
2 | 99,644 | |||
2 | 99,644 | |||
28/05/2025 | 11:12:12,347 | 2 | 99,644 | |
2 | 99,644 | |||
2 | 99,644 | |||
28/05/2025 | 11:11:58,250 | 3 | 99,624 | |
3 | 99,624 | |||
3 | 99,624 | |||
28/05/2025 | 11:10:47,616 | 1 | 99,63 | |
1 | 99,63 | |||
1 | 99,63 | |||
28/05/2025 | 11:10:28,630 | 50 | 99,632 | |
50 | 99,632 | |||
50 | 99,632 | |||
28/05/2025 | 11:10:05,978 | 172 | 99,626 | |
172 | 99,626 | |||
172 | 99,626 | |||
28/05/2025 | 11:09:59,504 | 19 | 99,634 | |
19 | 99,634 | |||
19 | 99,634 | |||
28/05/2025 | 11:09:50,985 | 63 | 99,63 | |
63 | 99,63 | |||
63 | 99,63 | |||
28/05/2025 | 11:09:43,696 | 14 | 99,63 | |
14 | 99,63 | |||
14 | 99,63 | |||
28/05/2025 | 11:09:09,392 | 3 | 99,65 | |
3 | 99,65 | |||
3 | 99,65 | |||
28/05/2025 | 11:08:43,932 | 3 | 99,66 | |
3 | 99,66 | |||
3 | 99,66 | |||
28/05/2025 | 11:08:31,363 | 11 | 99,66 | |
11 | 99,66 | |||
11 | 99,66 | |||
28/05/2025 | 11:08:31,063 | 50 | 99,66 | |
50 | 99,66 | |||
50 | 99,66 | |||
28/05/2025 | 11:08:10,317 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
28/05/2025 | 11:07:37,586 | 2 | 99,648 | |
2 | 99,648 | |||
2 | 99,648 | |||
28/05/2025 | 11:07:26,180 | 50 | 99,642 | |
50 | 99,642 | |||
50 | 99,642 | |||
28/05/2025 | 11:07:16,851 | 20 | 99,662 | |
20 | 99,662 | |||
20 | 99,662 | |||
28/05/2025 | 11:07:12,872 | 10 | 99,656 | |
10 | 99,656 | |||
10 | 99,656 | |||
28/05/2025 | 11:06:42,469 | 10 | 99,654 | |
10 | 99,654 | |||
10 | 99,654 | |||
28/05/2025 | 11:06:14,292 | 3 | 99,65 | |
3 | 99,65 | |||
3 | 99,65 | |||
28/05/2025 | 11:05:57,276 | 3 | 99,638 | |
3 | 99,638 | |||
3 | 99,638 | |||
28/05/2025 | 11:05:34,695 | 5 | 99,634 | |
5 | 99,634 | |||
5 | 99,634 | |||
28/05/2025 | 11:05:29,854 | 20 | 99,608 | |
20 | 99,608 | |||
20 | 99,608 | |||
28/05/2025 | 11:04:29,587 | 25 | 99,608 | |
25 | 99,608 | |||
25 | 99,608 | |||
28/05/2025 | 11:03:35,954 | 50 | 99,594 | |
50 | 99,594 | |||
50 | 99,594 | |||
28/05/2025 | 11:03:32,606 | 92 | 99,616 | |
92 | 99,616 | |||
92 | 99,616 | |||
28/05/2025 | 11:03:08,871 | 1 | 99,612 | |
1 | 99,612 | |||
1 | 99,612 | |||
28/05/2025 | 11:02:35,602 | 2 | 99,584 | |
2 | 99,584 | |||
2 | 99,584 | |||
28/05/2025 | 11:02:05,294 | 345 | 99,602 | |
345 | 99,602 | |||
345 | 99,602 | |||
28/05/2025 | 11:02:03,735 | 34 | 99,602 | |
34 | 99,602 | |||
34 | 99,602 | |||
28/05/2025 | 11:01:36,378 | 200 | 99,594 | |
51 | 99,594 | |||
200 | 99,594 | |||
149 | 99,594 | |||
28/05/2025 | 11:01:33,900 | 41 | 99,594 | |
41 | 99,594 | |||
41 | 99,594 | |||
28/05/2025 | 11:00:31,356 | 900 | 99,602 | |
900 | 99,602 | |||
900 | 99,602 | |||
28/05/2025 | 10:59:49,534 | 5 | 99,628 | |
5 | 99,628 | |||
5 | 99,628 | |||
28/05/2025 | 10:59:35,819 | 1 | 99,648 | |
1 | 99,648 | |||
1 | 99,648 | |||
28/05/2025 | 10:59:12,765 | 63 | 99,636 | |
63 | 99,636 | |||
63 | 99,636 | |||
28/05/2025 | 10:58:53,717 | 10 | 99,644 | |
10 | 99,644 | |||
10 | 99,644 | |||
28/05/2025 | 10:58:36,641 | 2 | 99,636 | |
2 | 99,636 | |||
2 | 99,636 | |||
28/05/2025 | 10:57:49,045 | 3 | 99,65 | |
3 | 99,65 | |||
3 | 99,65 | |||
28/05/2025 | 10:57:35,888 | 60 | 99,654 | |
60 | 99,654 | |||
60 | 99,654 | |||
28/05/2025 | 10:57:10,117 | 3 | 99,65 | |
3 | 99,65 | |||
3 | 99,65 | |||
28/05/2025 | 10:56:27,199 | 1 | 99,662 | |
1 | 99,662 | |||
1 | 99,662 | |||
28/05/2025 | 10:56:23,922 | 31 | 99,652 | |
31 | 99,652 | |||
31 | 99,652 | |||
28/05/2025 | 10:56:15,339 | 1 | 99,658 | |
1 | 99,658 | |||
1 | 99,658 | |||
28/05/2025 | 10:56:10,420 | 1 | 99,654 | |
1 | 99,654 | |||
1 | 99,654 | |||
28/05/2025 | 10:56:06,040 | 4 | 99,658 | |
4 | 99,658 | |||
4 | 99,658 | |||
28/05/2025 | 10:55:59,833 | 4 | 99,654 | |
4 | 99,654 | |||
4 | 99,654 | |||
28/05/2025 | 10:55:50,768 | 1 | 99,664 | |
1 | 99,664 | |||
1 | 99,664 | |||
28/05/2025 | 10:55:18,956 | 1 | 99,656 | |
1 | 99,656 | |||
1 | 99,656 | |||
28/05/2025 | 10:55:10,262 | 249 | 99,654 | |
249 | 99,654 | |||
249 | 99,654 | |||
28/05/2025 | 10:55:08,802 | 1 | 99,666 | |
1 | 99,666 | |||
1 | 99,666 | |||
28/05/2025 | 10:55:00,668 | 57 | 99,658 | |
57 | 99,658 | |||
57 | 99,658 | |||
28/05/2025 | 10:54:54,300 | 3 | 99,658 | |
3 | 99,658 | |||
3 | 99,658 | |||
28/05/2025 | 10:54:54,255 | 3 | 99,668 | |
3 | 99,668 | |||
3 | 99,668 | |||
28/05/2025 | 10:54:27,738 | 249 | 99,664 | |
249 | 99,664 | |||
249 | 99,664 | |||
28/05/2025 | 10:54:27,434 | 6 | 99,676 | |
6 | 99,676 | |||
6 | 99,676 | |||
28/05/2025 | 10:54:12,650 | 1 | 99,67 | |
1 | 99,67 | |||
1 | 99,67 | |||
28/05/2025 | 10:52:06,223 | 3 | 99,718 | |
3 | 99,718 | |||
3 | 99,718 | |||
28/05/2025 | 10:51:51,139 | 400 | 99,724 | |
400 | 99,724 | |||
400 | 99,724 | |||
28/05/2025 | 10:50:41,391 | 3 | 99,724 | |
3 | 99,724 | |||
3 | 99,724 | |||
28/05/2025 | 10:50:29,275 | 75 | 99,734 | |
75 | 99,734 | |||
75 | 99,734 | |||
28/05/2025 | 10:50:21,863 | 48 | 99,732 | |
48 | 99,732 | |||
48 | 99,732 | |||
28/05/2025 | 10:50:05,497 | 9 | 99,732 | |
9 | 99,732 | |||
9 | 99,732 | |||
28/05/2025 | 10:49:59,601 | 5 | 99,732 | |
5 | 99,732 | |||
5 | 99,732 | |||
28/05/2025 | 10:49:50,978 | 6 | 99,732 | |
6 | 99,732 | |||
6 | 99,732 | |||
28/05/2025 | 10:49:19,583 | 1 | 99,736 | |
1 | 99,736 | |||
1 | 99,736 | |||
28/05/2025 | 10:48:28,696 | 5 | 99,764 | |
5 | 99,764 | |||
5 | 99,764 | |||
28/05/2025 | 10:48:26,682 | 38 | 99,764 | |
38 | 99,764 | |||
38 | 99,764 | |||
28/05/2025 | 10:48:16,474 | 1 | 99,744 | |
1 | 99,744 | |||
1 | 99,744 | |||
28/05/2025 | 10:48:09,046 | 423 | 99,736 | |
423 | 99,736 | |||
423 | 99,736 | |||
28/05/2025 | 10:47:50,085 | 1 | 99,746 | |
1 | 99,746 | |||
1 | 99,746 | |||
28/05/2025 | 10:47:46,835 | 65 | 99,736 | |
65 | 99,736 | |||
65 | 99,736 | |||
28/05/2025 | 10:47:26,762 | 5 | 99,748 | |
5 | 99,748 | |||
5 | 99,748 | |||
28/05/2025 | 10:47:07,257 | 7 | 99,752 | |
7 | 99,752 | |||
7 | 99,752 | |||
28/05/2025 | 10:46:56,761 | 1 | 99,758 | |
1 | 99,758 | |||
1 | 99,758 | |||
28/05/2025 | 10:46:38,048 | 55 | 99,756 | |
55 | 99,756 | |||
55 | 99,756 | |||
28/05/2025 | 10:46:24,326 | 1 | 99,754 | |
1 | 99,754 | |||
1 | 99,754 | |||
28/05/2025 | 10:45:55,192 | 502 | 99,754 | |
502 | 99,754 | |||
502 | 99,754 | |||
28/05/2025 | 10:45:30,596 | 10 | 99,776 | |
10 | 99,776 | |||
10 | 99,776 | |||
28/05/2025 | 10:45:05,909 | 32 | 99,764 | |
32 | 99,764 | |||
32 | 99,764 | |||
28/05/2025 | 10:44:47,943 | 19 | 99,766 | |
19 | 99,766 | |||
19 | 99,766 | |||
28/05/2025 | 10:44:43,244 | 70 | 99,778 | |
70 | 99,778 | |||
70 | 99,778 | |||
28/05/2025 | 10:44:40,714 | 2 | 99,78 | |
2 | 99,78 | |||
2 | 99,78 | |||
28/05/2025 | 10:44:27,115 | 1 | 99,784 | |
1 | 99,784 | |||
1 | 99,784 | |||
28/05/2025 | 10:43:54,591 | 15 | 99,784 | |
15 | 99,784 | |||
15 | 99,784 | |||
28/05/2025 | 10:43:22,609 | 7 | 99,782 | |
7 | 99,782 | |||
7 | 99,782 | |||
28/05/2025 | 10:43:04,530 | 10 | 99,804 | |
10 | 99,804 | |||
10 | 99,804 | |||
28/05/2025 | 10:43:03,977 | 2 | 99,804 | |
2 | 99,804 | |||
2 | 99,804 | |||
28/05/2025 | 10:42:48,949 | 1 | 99,798 | |
1 | 99,798 | |||
1 | 99,798 | |||
28/05/2025 | 10:41:50,379 | 2 | 99,818 | |
2 | 99,818 | |||
2 | 99,818 | |||
28/05/2025 | 10:41:40,611 | 20 | 99,786 | |
20 | 99,786 | |||
20 | 99,786 | |||
28/05/2025 | 10:41:09,412 | 31 | 99,778 | |
31 | 99,778 | |||
31 | 99,778 | |||
28/05/2025 | 10:40:24,586 | 20 | 99,764 | |
20 | 99,764 | |||
20 | 99,764 | |||
28/05/2025 | 10:40:10,295 | 1 | 99,754 | |
1 | 99,754 | |||
1 | 99,754 | |||
28/05/2025 | 10:40:09,321 | 11 | 99,772 | |
11 | 99,772 | |||
11 | 99,772 | |||
28/05/2025 | 10:40:07,917 | 5 | 99,754 | |
5 | 99,754 | |||
5 | 99,754 | |||
28/05/2025 | 10:39:56,541 | 1 | 99,778 | |
1 | 99,778 | |||
1 | 99,778 | |||
28/05/2025 | 10:39:39,036 | 1 | 99,772 | |
1 | 99,772 | |||
1 | 99,772 | |||
28/05/2025 | 10:39:28,189 | 38 | 99,77 | |
38 | 99,77 | |||
38 | 99,77 | |||
28/05/2025 | 10:39:20,017 | 1 | 99,772 | |
1 | 99,772 | |||
1 | 99,772 | |||
28/05/2025 | 10:39:11,768 | 4 | 99,782 | |
4 | 99,782 | |||
4 | 99,782 | |||
28/05/2025 | 10:38:51,861 | 15 | 99,782 | |
15 | 99,782 | |||
15 | 99,782 | |||
28/05/2025 | 10:38:47,315 | 1 | 99,782 | |
1 | 99,782 | |||
1 | 99,782 | |||
28/05/2025 | 10:38:25,356 | 15 | 99,77 | |
15 | 99,77 | |||
15 | 99,77 | |||
28/05/2025 | 10:38:23,289 | 1 | 99,77 | |
1 | 99,77 | |||
1 | 99,77 | |||
28/05/2025 | 10:38:15,815 | 3 | 99,79 | |
3 | 99,79 | |||
3 | 99,79 | |||
28/05/2025 | 10:38:11,183 | 16 | 99,77 | |
16 | 99,77 | |||
16 | 99,77 | |||
28/05/2025 | 10:38:03,123 | 10 | 99,766 | |
10 | 99,766 | |||
10 | 99,766 | |||
28/05/2025 | 10:37:42,906 | 2 | 99,79 | |
2 | 99,79 | |||
2 | 99,79 | |||
28/05/2025 | 10:37:41,804 | 17 | 99,774 | |
17 | 99,774 | |||
17 | 99,774 | |||
28/05/2025 | 10:37:32,950 | 3 | 99,792 | |
3 | 99,792 | |||
3 | 99,792 | |||
28/05/2025 | 10:37:29,826 | 2 | 99,792 | |
2 | 99,792 | |||
2 | 99,792 | |||
28/05/2025 | 10:36:06,206 | 1 | 99,798 | |
1 | 99,798 | |||
1 | 99,798 | |||
28/05/2025 | 10:35:52,902 | 90 | 99,788 | |
90 | 99,788 | |||
90 | 99,788 | |||
28/05/2025 | 10:35:51,312 | 1 | 99,788 | |
1 | 99,788 | |||
1 | 99,788 | |||
28/05/2025 | 10:35:46,989 | 21 | 99,792 | |
21 | 99,792 | |||
21 | 99,792 | |||
28/05/2025 | 10:35:35,792 | 40 | 99,798 | |
40 | 99,798 | |||
40 | 99,798 | |||
28/05/2025 | 10:35:30,695 | 1 | 99,796 | |
1 | 99,796 | |||
1 | 99,796 | |||
28/05/2025 | 10:35:16,497 | 1 | 99,796 | |
1 | 99,796 | |||
1 | 99,796 | |||
28/05/2025 | 10:35:08,913 | 10 | 99,798 | |
10 | 99,798 | |||
10 | 99,798 | |||
28/05/2025 | 10:34:55,828 | 15 | 99,798 | |
15 | 99,798 | |||
15 | 99,798 | |||
28/05/2025 | 10:34:44,909 | 1 | 99,798 | |
1 | 99,798 | |||
1 | 99,798 | |||
28/05/2025 | 10:34:43,350 | 20 | 99,786 | |
20 | 99,786 | |||
20 | 99,786 | |||
28/05/2025 | 10:33:06,801 | 2 | 99,786 | |
2 | 99,786 | |||
2 | 99,786 | |||
28/05/2025 | 10:32:33,154 | 9 | 99,772 | |
9 | 99,772 | |||
9 | 99,772 | |||
28/05/2025 | 10:32:22,416 | 2 | 99,784 | |
2 | 99,784 | |||
2 | 99,784 | |||
28/05/2025 | 10:32:15,038 | 54 | 99,768 | |
54 | 99,768 | |||
54 | 99,768 | |||
28/05/2025 | 10:31:54,488 | 1 | 99,764 | |
1 | 99,764 | |||
1 | 99,764 | |||
28/05/2025 | 10:31:45,482 | 30 | 99,764 | |
30 | 99,764 | |||
30 | 99,764 | |||
28/05/2025 | 10:31:32,626 | 240 | 99,758 | |
240 | 99,758 | |||
240 | 99,758 | |||
28/05/2025 | 10:31:03,353 | 450 | 99,764 | |
450 | 99,764 | |||
450 | 99,764 | |||
28/05/2025 | 10:31:03,190 | 1 | 99,764 | |
1 | 99,764 | |||
1 | 99,764 | |||
28/05/2025 | 10:30:54,933 | 3 | 99,782 | |
3 | 99,782 | |||
3 | 99,782 | |||
28/05/2025 | 10:30:00,670 | 2 | 99,768 | |
2 | 99,768 | |||
2 | 99,768 | |||
28/05/2025 | 10:29:43,128 | 50 | 99,79 | |
50 | 99,79 | |||
50 | 99,79 | |||
28/05/2025 | 10:29:21,610 | 20 | 99,772 | |
20 | 99,772 | |||
20 | 99,772 | |||
28/05/2025 | 10:28:45,055 | 30 | 99,772 | |
30 | 99,772 | |||
30 | 99,772 | |||
28/05/2025 | 10:28:37,194 | 1 | 99,774 | |
1 | 99,774 | |||
1 | 99,774 | |||
28/05/2025 | 10:28:00,604 | 1 | 99,776 | |
1 | 99,776 | |||
1 | 99,776 | |||
28/05/2025 | 10:27:21,971 | 3 | 99,792 | |
3 | 99,792 | |||
3 | 99,792 | |||
28/05/2025 | 10:27:19,530 | 1 | 99,776 | |
1 | 99,776 | |||
1 | 99,776 | |||
28/05/2025 | 10:27:16,077 | 30 | 99,774 | |
30 | 99,774 | |||
30 | 99,774 | |||
28/05/2025 | 10:26:46,958 | 50 | 99,788 | |
50 | 99,788 | |||
50 | 99,788 | |||
28/05/2025 | 10:26:01,357 | 3 | 99,78 | |
3 | 99,78 | |||
3 | 99,78 | |||
28/05/2025 | 10:25:50,107 | 21 | 99,784 | |
21 | 99,784 | |||
21 | 99,784 | |||
28/05/2025 | 10:25:33,900 | 1 | 99,792 | |
1 | 99,792 | |||
1 | 99,792 | |||
28/05/2025 | 10:25:28,718 | 150 | 99,796 | |
150 | 99,796 | |||
150 | 99,796 | |||
28/05/2025 | 10:25:21,458 | 10 | 99,782 | |
10 | 99,782 | |||
10 | 99,782 | |||
28/05/2025 | 10:24:31,186 | 4 | 99,816 | |
4 | 99,816 | |||
4 | 99,816 | |||
28/05/2025 | 10:24:28,768 | 4 | 99,80 | |
4 | 99,80 | |||
4 | 99,80 | |||
28/05/2025 | 10:24:12,265 | 20 | 99,796 | |
20 | 99,796 | |||
20 | 99,796 | |||
28/05/2025 | 10:23:54,905 | 20 | 99,792 | |
20 | 99,792 | |||
20 | 99,792 | |||
28/05/2025 | 10:23:11,556 | 40 | 99,796 | |
40 | 99,796 | |||
40 | 99,796 | |||
28/05/2025 | 10:23:07,177 | 10 | 99,776 | |
10 | 99,776 | |||
10 | 99,776 | |||
28/05/2025 | 10:22:36,360 | 2 | 99,79 | |
2 | 99,79 | |||
2 | 99,79 | |||
28/05/2025 | 10:22:26,234 | 100 | 99,786 | |
100 | 99,786 | |||
100 | 99,786 | |||
28/05/2025 | 10:22:22,781 | 3 | 99,768 | |
3 | 99,768 | |||
3 | 99,768 | |||
28/05/2025 | 10:22:01,722 | 1 | 99,786 | |
1 | 99,786 | |||
1 | 99,786 | |||
28/05/2025 | 10:21:37,362 | 1 | 99,796 | |
1 | 99,796 | |||
1 | 99,796 | |||
28/05/2025 | 10:21:19,872 | 15 | 99,768 | |
15 | 99,768 | |||
15 | 99,768 | |||
28/05/2025 | 10:20:38,053 | 4 | 99,764 | |
4 | 99,764 | |||
4 | 99,764 | |||
28/05/2025 | 10:20:24,358 | 5 | 99,778 | |
5 | 99,778 | |||
5 | 99,778 | |||
28/05/2025 | 10:19:45,960 | 1 | 99,796 | |
1 | 99,796 | |||
1 | 99,796 | |||
28/05/2025 | 10:19:43,054 | 50 | 99,802 | |
50 | 99,802 | |||
50 | 99,802 | |||
28/05/2025 | 10:19:10,622 | 200 | 99,784 | |
200 | 99,784 | |||
200 | 99,784 | |||
28/05/2025 | 10:19:03,412 | 2 | 99,798 | |
2 | 99,798 | |||
2 | 99,798 | |||
28/05/2025 | 10:18:54,822 | 48 | 99,798 | |
48 | 99,798 | |||
48 | 99,798 | |||
28/05/2025 | 10:18:03,582 | 5 | 99,792 | |
5 | 99,792 | |||
5 | 99,792 | |||
28/05/2025 | 10:17:50,668 | 1 700 | 99,756 | |
1 700 | 99,756 | |||
1 700 | 99,756 | |||
28/05/2025 | 10:17:45,863 | 3 | 99,754 | |
3 | 99,754 | |||
3 | 99,754 | |||
28/05/2025 | 10:17:17,643 | 1 | 99,792 | |
1 | 99,792 | |||
1 | 99,792 | |||
28/05/2025 | 10:17:06,562 | 6 | 99,792 | |
6 | 99,792 | |||
6 | 99,792 | |||
28/05/2025 | 10:17:06,320 | 21 | 99,792 | |
21 | 99,792 | |||
21 | 99,792 | |||
28/05/2025 | 10:16:42,941 | 100 | 99,782 | |
100 | 99,782 | |||
100 | 99,782 | |||
28/05/2025 | 10:16:20,667 | 1 | 99,762 | |
1 | 99,762 | |||
1 | 99,762 | |||
28/05/2025 | 10:15:07,445 | 2 | 99,756 | |
2 | 99,756 | |||
2 | 99,756 | |||
28/05/2025 | 10:15:05,193 | 15 | 99,756 | |
15 | 99,756 | |||
15 | 99,756 | |||
28/05/2025 | 10:14:41,922 | 10 | 99,74 | |
10 | 99,74 | |||
10 | 99,74 | |||
28/05/2025 | 10:14:37,655 | 1 | 99,75 | |
1 | 99,75 | |||
1 | 99,75 | |||
28/05/2025 | 10:13:17,240 | 9 | 99,722 | |
9 | 99,722 | |||
9 | 99,722 | |||
28/05/2025 | 10:13:03,399 | 40 | 99,726 | |
40 | 99,726 | |||
40 | 99,726 | |||
28/05/2025 | 10:12:30,378 | 1 | 99,722 | |
1 | 99,722 | |||
1 | 99,722 | |||
28/05/2025 | 10:12:05,893 | 15 | 99,736 | |
15 | 99,736 | |||
15 | 99,736 | |||
28/05/2025 | 10:11:34,296 | 5 | 99,716 | |
5 | 99,716 | |||
5 | 99,716 | |||
28/05/2025 | 10:11:24,822 | 3 | 99,722 | |
3 | 99,722 | |||
3 | 99,722 | |||
28/05/2025 | 10:11:19,358 | 28 | 99,716 | |
28 | 99,716 | |||
28 | 99,716 | |||
28/05/2025 | 10:10:34,603 | 1 | 99,738 | |
1 | 99,738 | |||
1 | 99,738 | |||
28/05/2025 | 10:10:31,609 | 30 | 99,742 | |
30 | 99,742 | |||
30 | 99,742 | |||
28/05/2025 | 10:10:18,758 | 10 | 99,732 | |
10 | 99,732 | |||
10 | 99,732 | |||
28/05/2025 | 10:10:16,773 | 3 | 99,708 | |
3 | 99,708 | |||
3 | 99,708 | |||
28/05/2025 | 10:10:14,318 | 100 | 99,728 | |
100 | 99,728 | |||
100 | 99,728 | |||
28/05/2025 | 10:10:11,698 | 3 | 99,71 | |
3 | 99,71 | |||
3 | 99,71 | |||
28/05/2025 | 10:09:51,010 | 1 | 99,694 | |
1 | 99,694 | |||
1 | 99,694 | |||
28/05/2025 | 10:09:50,646 | 200 | 99,694 | |
200 | 99,694 | |||
200 | 99,694 | |||
28/05/2025 | 10:09:34,904 | 5 | 99,716 | |
5 | 99,716 | |||
5 | 99,716 | |||
28/05/2025 | 10:09:26,118 | 3 | 99,698 | |
3 | 99,698 | |||
3 | 99,698 | |||
28/05/2025 | 10:09:21,350 | 1 | 99,724 | |
1 | 99,724 | |||
1 | 99,724 | |||
28/05/2025 | 10:08:19,755 | 2 | 99,752 | |
2 | 99,752 | |||
2 | 99,752 | |||
28/05/2025 | 10:07:26,862 | 20 | 99,736 | |
20 | 99,736 | |||
20 | 99,736 | |||
28/05/2025 | 10:06:09,483 | 1 | 99,76 | |
1 | 99,76 | |||
1 | 99,76 | |||
28/05/2025 | 10:06:04,590 | 5 | 99,758 | |
5 | 99,758 | |||
5 | 99,758 | |||
28/05/2025 | 10:05:44,222 | 1 | 99,76 | |
1 | 99,76 | |||
1 | 99,76 | |||
28/05/2025 | 10:05:40,193 | 2 | 99,742 | |
2 | 99,742 | |||
2 | 99,742 | |||
28/05/2025 | 10:05:30,420 | 291 | 99,722 | |
291 | 99,722 | |||
291 | 99,722 | |||
28/05/2025 | 10:05:11,940 | 70 | 99,714 | |
70 | 99,714 | |||
70 | 99,714 | |||
28/05/2025 | 10:04:52,670 | 1 | 99,712 | |
1 | 99,712 | |||
1 | 99,712 | |||
28/05/2025 | 10:04:46,790 | 100 | 99,70 | |
100 | 99,70 | |||
100 | 99,70 | |||
28/05/2025 | 10:04:23,377 | 2 | 99,698 | |
2 | 99,698 | |||
2 | 99,698 | |||
28/05/2025 | 10:03:51,089 | 50 | 99,696 | |
50 | 99,696 | |||
50 | 99,696 | |||
28/05/2025 | 10:03:31,959 | 600 | 99,754 | |
600 | 99,754 | |||
600 | 99,754 | |||
28/05/2025 | 10:03:29,737 | 25 | 99,754 | |
25 | 99,754 | |||
25 | 99,754 | |||
28/05/2025 | 10:02:58,851 | 25 | 99,758 | |
25 | 99,758 | |||
25 | 99,758 | |||
28/05/2025 | 10:02:57,673 | 7 | 99,758 | |
7 | 99,758 | |||
7 | 99,758 | |||
28/05/2025 | 10:02:55,710 | 1 | 99,758 | |
1 | 99,758 | |||
1 | 99,758 | |||
28/05/2025 | 10:02:49,930 | 1 000 | 99,752 | |
1 000 | 99,752 | |||
1 000 | 99,752 | |||
28/05/2025 | 10:02:32,467 | 21 | 99,762 | |
21 | 99,762 | |||
21 | 99,762 | |||
28/05/2025 | 10:02:32,135 | 6 | 99,74 | |
6 | 99,74 | |||
6 | 99,74 | |||
28/05/2025 | 10:02:07,300 | 2 | 99,752 | |
2 | 99,752 | |||
2 | 99,752 | |||
28/05/2025 | 10:01:42,197 | 27 | 99,756 | |
27 | 99,756 | |||
27 | 99,756 | |||
28/05/2025 | 10:01:35,053 | 10 | 99,75 | |
10 | 99,75 | |||
10 | 99,75 | |||
28/05/2025 | 10:00:23,526 | 1 | 99,738 | |
1 | 99,738 | |||
1 | 99,738 | |||
28/05/2025 | 10:00:07,229 | 5 | 99,746 | |
5 | 99,746 | |||
5 | 99,746 | |||
28/05/2025 | 10:00:04,410 | 65 | 99,75 | |
65 | 99,75 | |||
65 | 99,75 | |||
28/05/2025 | 09:59:20,396 | 3 | 99,728 | |
3 | 99,728 | |||
3 | 99,728 | |||
28/05/2025 | 09:58:53,721 | 100 | 99,736 | |
100 | 99,736 | |||
100 | 99,736 | |||
28/05/2025 | 09:58:35,103 | 1 | 99,772 | |
1 | 99,772 | |||
1 | 99,772 | |||
28/05/2025 | 09:58:20,612 | 1 | 99,778 | |
1 | 99,778 | |||
1 | 99,778 | |||
28/05/2025 | 09:58:18,664 | 2 | 99,774 | |
2 | 99,774 | |||
2 | 99,774 | |||
28/05/2025 | 09:58:15,187 | 3 | 99,772 | |
3 | 99,772 | |||
3 | 99,772 | |||
28/05/2025 | 09:57:45,483 | 1 | 99,774 | |
1 | 99,774 | |||
1 | 99,774 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 11:52:33
dernière actualisation:
28/05/2025 @ 11:52:33