Tradegate Exchange

Nvidia Corp.

3185

1932

108.38

Date	Time	Volume	Order Volume	Price
04/03/2025	09:53:35.819	28		108.38
			28	108.38
			28	108.38
04/03/2025	09:53:33.083	95		108.38
			95	108.38
			95	108.38
04/03/2025	09:53:32.265	100		108.30
			100	108.30
			100	108.30
04/03/2025	09:53:25.895	35		108.40
			35	108.40
			35	108.40
04/03/2025	09:53:25.459	1 327		108.40
			500	108.40
			827	108.40
			101	108.40
			1 226	108.40
04/03/2025	09:53:18.084	2		108.36
			2	108.36
			2	108.36
04/03/2025	09:53:12.977	5		108.28
			1	108.28
			1	108.28
			3	108.28
			5	108.28
04/03/2025	09:52:56.980	200		108.34
			200	108.34
			200	108.34
04/03/2025	09:52:54.605	140		108.34
			140	108.34
			140	108.34
04/03/2025	09:52:36.305	109		108.34
			109	108.34
			109	108.34
04/03/2025	09:52:36.156	300		108.34
			300	108.34
			300	108.34
04/03/2025	09:52:35.324	35		108.34
			35	108.34
			35	108.34
04/03/2025	09:52:31.860	7		108.34
			7	108.34
			7	108.34
04/03/2025	09:52:28.431	200		108.40
			200	108.40
			179	108.40
			21	108.40
04/03/2025	09:52:01.959	30		108.34
			30	108.34
			30	108.34
04/03/2025	09:51:57.336	20		108.34
			20	108.34
			20	108.34
04/03/2025	09:51:55.896	80		108.26
			80	108.26
			80	108.26
04/03/2025	09:51:53.659	50		108.34
			50	108.34
			50	108.34
04/03/2025	09:51:51.152	20		108.34
			20	108.34
			20	108.34
04/03/2025	09:51:49.189	5		108.24
			5	108.24
			5	108.24
04/03/2025	09:51:46.829	30		108.24
			28	108.24
			30	108.24
			2	108.24
04/03/2025	09:51:28.414	12		108.28
			12	108.28
			12	108.28
04/03/2025	09:51:24.781	14		108.26
			14	108.26
			14	108.26
04/03/2025	09:51:23.707	5		108.20
			5	108.20
			5	108.20
04/03/2025	09:51:23.566	20		108.28
			20	108.28
			20	108.28
04/03/2025	09:51:23.065	283		108.20
			231	108.20
			250	108.20
			3	108.20
			30	108.20
			15	108.20
			10	108.20
			27	108.20
04/03/2025	09:51:07.477	300		108.22
			300	108.22
			300	108.22
04/03/2025	09:51:06.976	30		108.22
			30	108.22
			30	108.22
04/03/2025	09:51:04.641	2		108.28
			2	108.28
			2	108.28
04/03/2025	09:51:04.265	30		108.28
			30	108.28
			30	108.28
04/03/2025	09:50:55.044	50		108.28
			50	108.28
			50	108.28
04/03/2025	09:50:53.005	114		108.22
			14	108.22
			114	108.22
			100	108.22
04/03/2025	09:50:45.353	233		108.32
			233	108.32
			233	108.32
04/03/2025	09:50:43.934	56		108.30
			56	108.30
			56	108.30
04/03/2025	09:50:40.356	10		108.30
			10	108.30
			10	108.30
04/03/2025	09:50:32.021	5		108.22
			5	108.22
			5	108.22
04/03/2025	09:50:28.551	9		108.28
			9	108.28
			9	108.28
04/03/2025	09:50:20.847	30		108.28
			30	108.28
			30	108.28
04/03/2025	09:50:17.927	2		108.22
			2	108.22
			2	108.22
04/03/2025	09:50:16.999	1		108.24
			1	108.24
			1	108.24
04/03/2025	09:50:11.706	7		108.22
			7	108.22
			7	108.22
04/03/2025	09:50:06.176	5		108.22
			5	108.22
			5	108.22
04/03/2025	09:50:06.104	1		108.22
			1	108.22
			1	108.22
04/03/2025	09:50:05.630	2		108.24
			2	108.24
			2	108.24
04/03/2025	09:50:03.658	165		108.20
			50	108.20
			10	108.20
			1	108.20
			46	108.20
			100	108.20
			58	108.20
			65	108.20
04/03/2025	09:49:39.191	100		108.30
			100	108.30
			100	108.30
04/03/2025	09:49:39.121	300		108.30
			300	108.30
			300	108.30
04/03/2025	09:49:37.622	5		108.30
			5	108.30
			5	108.30
04/03/2025	09:49:33.184	90		108.22
			90	108.22
			90	108.22
04/03/2025	09:49:11.059	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:49:10.225	50		108.36
			50	108.36
			50	108.36
04/03/2025	09:49:07.836	18		108.42
			18	108.42
			18	108.42
04/03/2025	09:49:06.327	80		108.36
			80	108.36
			80	108.36
04/03/2025	09:49:04.887	30		108.36
			30	108.36
			30	108.36
04/03/2025	09:49:01.232	104		108.42
			84	108.42
			20	108.42
			100	108.42
			2	108.42
			2	108.42
04/03/2025	09:48:53.409	295		108.36
			295	108.36
			295	108.36
04/03/2025	09:48:50.111	2		108.42
			2	108.42
			2	108.42
04/03/2025	09:48:49.999	15		108.36
			15	108.36
			15	108.36
04/03/2025	09:48:43.584	3		108.36
			3	108.36
			3	108.36
04/03/2025	09:48:31.889	80		108.36
			80	108.36
			80	108.36
04/03/2025	09:48:23.961	1		108.44
			1	108.44
			1	108.44
04/03/2025	09:48:21.021	10		108.36
			10	108.36
			10	108.36
04/03/2025	09:48:20.679	8		108.46
			8	108.46
			8	108.46
04/03/2025	09:48:15.256	10		108.48
			10	108.48
			10	108.48
04/03/2025	09:48:14.904	1		108.46
			1	108.46
			1	108.46
04/03/2025	09:48:12.856	311		108.48
			23	108.48
			100	108.48
			70	108.48
			36	108.48
			6	108.48
			1	108.48
			4	108.48
			10	108.48
			100	108.48
			10	108.48
			30	108.48
			60	108.48
			150	108.48
			20	108.48
			2	108.48
04/03/2025	09:47:22.257	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:47:21.973	200		108.42
			200	108.42
			200	108.42
04/03/2025	09:47:15.417	1		108.50
			1	108.50
			1	108.50
04/03/2025	09:47:13.807	1		108.48
			1	108.48
			1	108.48
04/03/2025	09:46:58.591	503		108.36
			1	108.36
			300	108.36
			500	108.36
			202	108.36
			3	108.36
04/03/2025	09:46:39.681	300		108.36
			300	108.36
			300	108.36
04/03/2025	09:46:35.872	1		108.42
			1	108.42
			1	108.42
04/03/2025	09:46:35.310	10		108.36
			10	108.36
			10	108.36
04/03/2025	09:46:32.484	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:46:31.033	50		108.42
			50	108.42
			50	108.42
04/03/2025	09:46:28.183	40		108.38
			40	108.38
			40	108.38
04/03/2025	09:46:25.787	100		108.38
			100	108.38
			100	108.38
04/03/2025	09:46:25.655	210		108.38
			206	108.38
			4	108.38
			210	108.38
04/03/2025	09:46:19.931	300		108.38
			300	108.38
			300	108.38
04/03/2025	09:46:17.266	300		108.38
			300	108.38
			300	108.38
04/03/2025	09:46:16.968	75		108.38
			75	108.38
			57	108.38
			18	108.38
04/03/2025	09:46:13.236	70		108.42
			70	108.42
			70	108.42
04/03/2025	09:46:05.191	20		108.38
			20	108.38
			20	108.38
04/03/2025	09:46:04.851	6		108.42
			6	108.42
			6	108.42
04/03/2025	09:46:00.613	1		108.40
			1	108.40
			1	108.40
04/03/2025	09:45:58.670	190		108.40
			190	108.40
			190	108.40
04/03/2025	09:45:57.927	50		108.42
			50	108.42
			50	108.42
04/03/2025	09:45:49.799	15		108.40
			15	108.40
			15	108.40
04/03/2025	09:45:44.293	1		108.42
			1	108.42
			1	108.42
04/03/2025	09:45:40.848	249		108.42
			85	108.42
			164	108.42
			249	108.42
04/03/2025	09:45:38.185	75		108.36
			35	108.36
			20	108.36
			75	108.36
			20	108.36
04/03/2025	09:45:24.370	10		108.44
			10	108.44
			10	108.44
04/03/2025	09:45:23.898	8		108.40
			8	108.40
			8	108.40
04/03/2025	09:45:11.957	250		108.42
			111	108.42
			200	108.42
			4	108.42
			50	108.42
			135	108.42
04/03/2025	09:44:51.654	400		108.56
			300	108.56
			100	108.56
			400	108.56
04/03/2025	09:44:51.434	1		108.56
			1	108.56
			1	108.56
04/03/2025	09:44:43.227	9		108.46
			9	108.46
			9	108.46
04/03/2025	09:44:40.003	15		108.54
			15	108.54
			15	108.54
04/03/2025	09:44:22.951	10		108.50
			10	108.50
			10	108.50
04/03/2025	09:44:20.802	50		108.54
			50	108.54
			50	108.54
04/03/2025	09:44:18.348	40		108.46
			40	108.46
			40	108.46
04/03/2025	09:44:03.415	50		108.54
			50	108.54
			50	108.54
04/03/2025	09:44:02.855	8		108.52
			8	108.52
			8	108.52
04/03/2025	09:44:01.812	55		108.46
			20	108.46
			55	108.46
			35	108.46
04/03/2025	09:43:56.813	10		108.50
			10	108.50
			10	108.50
04/03/2025	09:43:50.644	14		108.50
			14	108.50
			14	108.50
04/03/2025	09:43:39.082	2		108.58
			2	108.58
			2	108.58
04/03/2025	09:43:37.177	9		108.58
			9	108.58
			9	108.58
04/03/2025	09:43:28.032	4		108.60
			4	108.60
			4	108.60
04/03/2025	09:43:27.078	300		108.52
			300	108.52
			300	108.52
04/03/2025	09:43:22.304	10		108.58
			10	108.58
			10	108.58
04/03/2025	09:43:18.470	47		108.58
			47	108.58
			47	108.58
04/03/2025	09:43:18.156	100		108.58
			100	108.58
			100	108.58
04/03/2025	09:43:17.249	50		108.58
			50	108.58
			50	108.58
04/03/2025	09:43:15.981	3		108.58
			3	108.58
			3	108.58
04/03/2025	09:43:15.898	3		108.58
			3	108.58
			3	108.58
04/03/2025	09:43:13.480	3		108.52
			3	108.52
			3	108.52
04/03/2025	09:43:12.169	2		108.60
			2	108.60
			2	108.60
04/03/2025	09:43:09.250	1		108.58
			1	108.58
			1	108.58
04/03/2025	09:43:07.750	38		108.58
			38	108.58
			38	108.58
04/03/2025	09:43:07.637	10		108.58
			10	108.58
			10	108.58
04/03/2025	09:43:06.155	5		108.56
			5	108.56
			5	108.56
04/03/2025	09:42:56.425	20		108.54
			20	108.54
			20	108.54
04/03/2025	09:42:52.323	15		108.46
			15	108.46
			15	108.46
04/03/2025	09:42:49.084	200		108.54
			200	108.54
			200	108.54
04/03/2025	09:42:48.510	7		108.54
			7	108.54
			7	108.54
04/03/2025	09:42:38.347	2		108.54
			2	108.54
			2	108.54
04/03/2025	09:42:27.868	5		108.50
			5	108.50
			5	108.50
04/03/2025	09:42:24.553	45		108.50
			45	108.50
			45	108.50
04/03/2025	09:42:21.302	25		108.44
			25	108.44
			25	108.44
04/03/2025	09:42:19.113	10		108.48
			10	108.48
			10	108.48
04/03/2025	09:42:18.661	1		108.46
			1	108.46
			1	108.46
04/03/2025	09:42:14.765	2		108.48
			2	108.48
			2	108.48
04/03/2025	09:42:13.956	28		108.44
			28	108.44
			28	108.44
04/03/2025	09:41:59.027	50		108.56
			50	108.56
			50	108.56
04/03/2025	09:41:54.979	100		108.52
			100	108.52
			100	108.52
04/03/2025	09:41:52.234	50		108.52
			50	108.52
			50	108.52
04/03/2025	09:41:51.506	10		108.54
			10	108.54
			10	108.54
04/03/2025	09:41:48.777	40		108.50
			3	108.50
			40	108.50
			37	108.50
04/03/2025	09:41:47.878	1		108.58
			1	108.58
			1	108.58
04/03/2025	09:41:44.946	1		108.54
			1	108.54
			1	108.54
04/03/2025	09:41:40.504	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:41:32.394	24		108.56
			24	108.56
			24	108.56
04/03/2025	09:41:28.079	80		108.50
			80	108.50
			80	108.50
04/03/2025	09:41:22.568	46		108.48
			46	108.48
			46	108.48
04/03/2025	09:41:22.368	200		108.48
			200	108.48
			200	108.48
04/03/2025	09:41:21.661	66		108.48
			66	108.48
			66	108.48
04/03/2025	09:41:15.959	300		108.46
			300	108.46
			300	108.46
04/03/2025	09:41:15.276	14		108.50
			14	108.50
			14	108.50
04/03/2025	09:41:15.146	16		108.56
			9	108.56
			16	108.56
			7	108.56
04/03/2025	09:41:15.005	5		108.42
			5	108.42
			5	108.42
04/03/2025	09:40:59.621	1 849		108.42
			1 841	108.42
			1 849	108.42
			8	108.42
04/03/2025	09:40:47.851	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:40:45.961	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:40:45.874	793		108.52
			100	108.52
			505	108.52
			300	108.52
			493	108.52
			14	108.52
			23	108.52
			1	108.52
			150	108.52
04/03/2025	09:40:19.673	100		108.50
			100	108.50
			100	108.50
04/03/2025	09:40:17.202	4		108.58
			4	108.58
			4	108.58
04/03/2025	09:40:15.889	10		108.50
			10	108.50
			10	108.50
04/03/2025	09:40:13.715	260		108.50
			29	108.50
			250	108.50
			10	108.50
			231	108.50
04/03/2025	09:40:09.598	20		108.56
			20	108.56
			20	108.56
04/03/2025	09:40:07.623	270		108.58
			270	108.58
			270	108.58
04/03/2025	09:40:07.225	10		108.58
			10	108.58
			10	108.58
04/03/2025	09:40:05.800	284		108.50
			94	108.50
			150	108.50
			15	108.50
			2	108.50
			20	108.50
			5	108.50
			264	108.50
			18	108.50
04/03/2025	09:39:42.702	200		108.50
			200	108.50
			200	108.50
04/03/2025	09:39:41.184	259		108.50
			18	108.50
			5	108.50
			20	108.50
			5	108.50
			193	108.50
			259	108.50
			17	108.50
			1	108.50
04/03/2025	09:39:38.368	33		108.58
			33	108.58
			33	108.58
04/03/2025	09:39:34.114	10		108.58
			10	108.58
			10	108.58
04/03/2025	09:39:32.213	5		108.56
			5	108.56
			5	108.56
04/03/2025	09:39:29.479	18		108.56
			18	108.56
			18	108.56
04/03/2025	09:39:19.804	50		108.56
			50	108.56
			50	108.56
04/03/2025	09:39:07.879	3		108.58
			3	108.58
			3	108.58
04/03/2025	09:39:04.869	30		108.58
			30	108.58
			30	108.58
04/03/2025	09:39:03.499	12		108.56
			12	108.56
			12	108.56
04/03/2025	09:38:59.507	200		108.62
			200	108.62
			200	108.62
04/03/2025	09:38:58.974	5		108.62
			5	108.62
			5	108.62
04/03/2025	09:38:58.246	10		108.62
			10	108.62
			10	108.62
04/03/2025	09:38:57.996	50		108.58
			50	108.58
			50	108.58
04/03/2025	09:38:54.975	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:38:53.185	14		108.56
			14	108.56
			14	108.56
04/03/2025	09:38:47.724	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:38:44.682	10		108.56
			10	108.56
			10	108.56
04/03/2025	09:38:43.549	2		108.56
			2	108.56
			2	108.56
04/03/2025	09:38:42.627	20		108.56
			20	108.56
			20	108.56
04/03/2025	09:38:39.019	17		108.56
			17	108.56
			17	108.56
04/03/2025	09:38:27.746	116		108.62
			1	108.62
			4	108.62
			10	108.62
			102	108.62
			15	108.62
			100	108.62
04/03/2025	09:38:09.628	265		108.58
			265	108.58
			265	108.58
04/03/2025	09:38:05.311	40		108.56
			40	108.56
			40	108.56
04/03/2025	09:38:04.490	1		108.60
			1	108.60
			1	108.60
04/03/2025	09:37:58.142	100		108.54
			100	108.54
			100	108.54
04/03/2025	09:37:57.588	5		108.60
			5	108.60
			5	108.60
04/03/2025	09:37:51.013	141		108.60
			140	108.60
			1	108.60
			141	108.60
04/03/2025	09:37:43.302	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:37:43.224	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:37:39.449	2		108.56
			2	108.56
			2	108.56
04/03/2025	09:37:33.596	151		108.52
			151	108.52
			151	108.52
04/03/2025	09:37:32.108	34		108.56
			4	108.56
			30	108.56
			34	108.56
04/03/2025	09:37:26.255	300		108.52
			300	108.52
			300	108.52
04/03/2025	09:37:25.606	15		108.52
			15	108.52
			15	108.52
04/03/2025	09:37:23.162	25		108.52
			25	108.52
			25	108.52
04/03/2025	09:37:17.675	95		108.52
			70	108.52
			95	108.52
			25	108.52
04/03/2025	09:37:01.364	300		108.52
			300	108.52
			300	108.52
04/03/2025	09:36:57.553	10		108.50
			10	108.50
			10	108.50
04/03/2025	09:36:56.429	40		108.54
			40	108.54
			40	108.54
04/03/2025	09:36:52.449	5		108.56
			5	108.56
			5	108.56
04/03/2025	09:36:45.585	255		108.50
			255	108.50
			255	108.50
04/03/2025	09:36:45.414	305		108.50
			5	108.50
			300	108.50
			305	108.50
04/03/2025	09:36:34.235	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:36:33.234	20		108.56
			20	108.56
			20	108.56
04/03/2025	09:36:31.926	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:36:31.019	90		108.56
			90	108.56
			90	108.56
04/03/2025	09:36:28.018	20		108.56
			20	108.56
			20	108.56
04/03/2025	09:36:25.957	4		108.56
			4	108.56
			4	108.56
04/03/2025	09:36:25.140	2		108.58
			2	108.58
			2	108.58
04/03/2025	09:36:23.351	3		108.58
			3	108.58
			3	108.58
04/03/2025	09:36:12.630	10		108.54
			10	108.54
			10	108.54
04/03/2025	09:36:08.068	6		108.48
			6	108.48
			6	108.48
04/03/2025	09:36:07.511	5		108.56
			5	108.56
			5	108.56
04/03/2025	09:36:02.808	2		108.58
			2	108.58
			2	108.58
04/03/2025	09:36:00.240	50		108.58
			50	108.58
			50	108.58
04/03/2025	09:35:56.098	8		108.58
			8	108.58
			8	108.58
04/03/2025	09:35:52.229	170		108.58
			170	108.58
			170	108.58
04/03/2025	09:35:52.077	9		108.58
			9	108.58
			9	108.58
04/03/2025	09:35:45.460	1		108.52
			1	108.52
			1	108.52
04/03/2025	09:35:39.034	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:35:35.780	10		108.56
			10	108.56
			10	108.56
04/03/2025	09:35:35.346	353		108.50
			353	108.50
			258	108.50
			95	108.50
04/03/2025	09:35:34.428	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:35:34.145	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:35:33.807	695		108.50
			11	108.50
			73	108.50
			10	108.50
			300	108.50
			1	108.50
			300	108.50
			695	108.50
04/03/2025	09:35:24.933	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:35:22.788	28		108.60
			28	108.60
			28	108.60
04/03/2025	09:35:15.952	50		108.60
			50	108.60
			50	108.60
04/03/2025	09:35:15.248	5		108.60
			5	108.60
			5	108.60
04/03/2025	09:35:14.780	218		108.60
			182	108.60
			1	108.60
			218	108.60
			35	108.60
04/03/2025	09:35:14.585	317		108.60
			19	108.60
			268	108.60
			30	108.60
			300	108.60
			17	108.60
04/03/2025	09:34:26.783	65		108.54
			65	108.54
			65	108.54
04/03/2025	09:34:21.868	15		108.58
			15	108.58
			15	108.58
04/03/2025	09:34:21.415	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:34:21.253	50		108.62
			50	108.62
			50	108.62
04/03/2025	09:34:18.411	17		108.56
			17	108.56
			17	108.56
04/03/2025	09:34:12.367	25		108.62
			25	108.62
			25	108.62
04/03/2025	09:34:07.439	12		108.64
			12	108.64
			12	108.64
04/03/2025	09:33:58.771	150		108.58
			70	108.58
			80	108.58
			150	108.58
04/03/2025	09:33:55.038	20		108.66
			20	108.66
			20	108.66
04/03/2025	09:33:51.788	5		108.68
			5	108.68
			5	108.68
04/03/2025	09:33:47.887	15		108.68
			15	108.68
			15	108.68
04/03/2025	09:33:45.614	20		108.66
			20	108.66
			20	108.66
04/03/2025	09:33:43.183	30		108.60
			30	108.60
			30	108.60
04/03/2025	09:33:42.914	39		108.60
			2	108.60
			39	108.60
			37	108.60
04/03/2025	09:33:38.747	10		108.68
			10	108.68
			10	108.68
04/03/2025	09:33:29.484	9		108.70
			9	108.70
			9	108.70
04/03/2025	09:33:29.349	27		108.70
			27	108.70
			27	108.70
04/03/2025	09:33:21.817	45		108.70
			37	108.70
			45	108.70
			8	108.70
04/03/2025	09:33:04.438	300		108.66
			300	108.66
			300	108.66
04/03/2025	09:32:59.338	40		108.68
			40	108.68
			40	108.68
04/03/2025	09:32:55.635	11		108.66
			11	108.66
			11	108.66
04/03/2025	09:32:53.724	9		108.66
			9	108.66
			9	108.66
04/03/2025	09:32:39.482	10		108.66
			10	108.66
			10	108.66
04/03/2025	09:32:29.393	15		108.56
			15	108.56
			15	108.56
04/03/2025	09:32:29.077	16		108.56
			16	108.56
			16	108.56
04/03/2025	09:32:22.445	187		108.50
			2	108.50
			177	108.50
			185	108.50
			2	108.50
			3	108.50
			5	108.50
04/03/2025	09:32:01.764	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:32:01.680	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:31:56.113	2		108.62
			2	108.62
			2	108.62
04/03/2025	09:31:52.752	5		108.62
			5	108.62
			5	108.62
04/03/2025	09:31:51.780	100		108.60
			100	108.60
			100	108.60
04/03/2025	09:31:50.573	2		108.60
			2	108.60
			2	108.60
04/03/2025	09:31:41.801	350		108.52
			350	108.52
			300	108.52
			50	108.52
04/03/2025	09:31:23.748	278		108.54
			278	108.54
			278	108.54
04/03/2025	09:31:23.027	22		108.54
			22	108.54
			22	108.54
04/03/2025	09:31:20.382	5		108.64
			5	108.64
			5	108.64
04/03/2025	09:31:13.386	250		108.56
			250	108.56
			250	108.56
04/03/2025	09:31:07.911	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:31:03.171	4		108.54
			4	108.54
			4	108.54
04/03/2025	09:31:01.992	20		108.54
			20	108.54
			20	108.54
04/03/2025	09:31:00.655	10		108.48
			10	108.48
			10	108.48
04/03/2025	09:30:57.378	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:30:56.573	4		108.54
			4	108.54
			4	108.54
04/03/2025	09:30:51.216	30		108.54
			30	108.54
			30	108.54
04/03/2025	09:30:50.963	7		108.42
			7	108.42
			7	108.42
04/03/2025	09:30:40.648	2		108.54
			2	108.54
			2	108.54
04/03/2025	09:30:39.543	40		108.52
			40	108.52
			40	108.52
04/03/2025	09:30:35.598	45		108.52
			45	108.52
			45	108.52
04/03/2025	09:30:34.207	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:30:26.499	50		108.50
			50	108.50
			50	108.50
04/03/2025	09:30:24.688	30		108.50
			30	108.50
			30	108.50
04/03/2025	09:30:24.556	6		108.44
			6	108.44
			6	108.44
04/03/2025	09:30:22.217	1 184		108.44
			32	108.44
			2	108.44
			30	108.44
			1 184	108.44
			120	108.44
			1 000	108.44
04/03/2025	09:30:10.667	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:30:10.230	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:30:09.173	62		108.42
			62	108.42
			62	108.42
04/03/2025	09:30:09.079	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:30:06.509	343		108.38
			19	108.38
			65	108.38
			5	108.38
			40	108.38
			140	108.38
			50	108.38
			1	108.38
			4	108.38
			5	108.38
			40	108.38
			100	108.38
			150	108.38
			1	108.38
			3	108.38
			3	108.38
			50	108.38
			10	108.38
04/03/2025	09:29:38.681	200		108.42
			200	108.42
			200	108.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.45 / Ask: 71.50
Volume: 752 510
-0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 09:53:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice