Nvidia Corp.

234

72

123.50

Date Time Volume Order Volume Price
26/02/2025 08:06:30.471 500   123.50
      500 123.50
      500 123.50
26/02/2025 08:06:23.403 500   123.62
      500 123.62
      400 123.62
      100 123.62
26/02/2025 08:06:19.209 266   123.50
      200 123.50
      66 123.50
      266 123.50
26/02/2025 08:06:00.634 400   123.48
      400 123.48
      400 123.48
26/02/2025 08:06:00.557 400   123.48
      400 123.48
      400 123.48
26/02/2025 08:05:57.948 20   123.48
      20 123.48
      20 123.48
26/02/2025 08:05:56.699 4   123.48
      4 123.48
      4 123.48
26/02/2025 08:05:53.470 40   123.50
      40 123.50
      40 123.50
26/02/2025 08:05:44.510 20   123.60
      20 123.60
      20 123.60
26/02/2025 08:05:37.447 2   123.60
      2 123.60
      2 123.60
26/02/2025 08:05:35.986 1   123.60
      1 123.60
      1 123.60
26/02/2025 08:05:35.682 1   123.60
      1 123.60
      1 123.60
26/02/2025 08:05:34.976 1   123.60
      1 123.60
      1 123.60
26/02/2025 08:05:34.688 1   123.60
      1 123.60
      1 123.60
26/02/2025 08:05:34.503 3   123.24
      3 123.24
      3 123.24
26/02/2025 08:05:27.229 2   123.24
      2 123.24
      1 123.24
      1 123.24
26/02/2025 08:05:24.105 60   123.60
      60 123.60
      60 123.60
26/02/2025 08:05:06.846 500   123.60
      500 123.60
      500 123.60
26/02/2025 08:05:02.742 500   123.62
      500 123.62
      500 123.62
26/02/2025 08:04:58.954 11   123.62
      11 123.62
      11 123.62
26/02/2025 08:04:58.388 3   123.62
      3 123.62
      3 123.62
26/02/2025 08:04:57.050 100   123.78
      100 123.78
      100 123.78
26/02/2025 08:04:52.013 500   123.62
      500 123.62
      500 123.62
26/02/2025 08:04:37.119 500   123.70
      500 123.70
      500 123.70
26/02/2025 08:04:36.732 120   123.78
      120 123.78
      120 123.78
26/02/2025 08:04:21.324 7   123.78
      7 123.78
      7 123.78
26/02/2025 08:04:13.903 500   123.70
      500 123.70
      500 123.70
26/02/2025 08:04:12.144 10   123.78
      10 123.78
      10 123.78
26/02/2025 08:04:07.173 50   123.78
      50 123.78
      50 123.78
26/02/2025 08:04:05.836 10   123.78
      10 123.78
      10 123.78
26/02/2025 08:04:05.177 8   123.78
      8 123.78
      8 123.78
26/02/2025 08:04:00.894 75   123.70
      75 123.70
      75 123.70
26/02/2025 08:03:55.401 200   123.78
      200 123.78
      200 123.78
26/02/2025 08:03:53.450 100   123.70
      100 123.70
      100 123.70
26/02/2025 08:03:52.163 3   123.78
      3 123.78
      3 123.78
26/02/2025 08:03:48.353 250   123.76
      10 123.76
      250 123.76
      240 123.76
26/02/2025 08:03:41.152 8   123.78
      8 123.78
      8 123.78
26/02/2025 08:03:40.753 2   123.78
      2 123.78
      2 123.78
26/02/2025 08:03:37.649 8   123.78
      8 123.78
      8 123.78
26/02/2025 08:03:20.751 300   123.78
      300 123.78
      300 123.78
26/02/2025 08:03:17.149 9   123.78
      9 123.78
      9 123.78
26/02/2025 08:03:13.365 45   123.62
      45 123.62
      45 123.62
26/02/2025 08:03:06.347 5   123.62
      5 123.62
      5 123.62
26/02/2025 08:03:04.703 451   123.74
      451 123.74
      451 123.74
26/02/2025 08:02:59.701 656   123.80
      451 123.80
      403 123.80
      205 123.80
      3 123.80
      250 123.80
26/02/2025 08:02:45.268 500   123.78
      500 123.78
      500 123.78
26/02/2025 08:02:45.215 100   123.76
      100 123.76
      100 123.76
26/02/2025 08:02:31.818 17   123.78
      17 123.78
      17 123.78
26/02/2025 08:02:31.364 84   123.78
      84 123.78
      84 123.78
26/02/2025 08:02:26.090 2   123.62
      2 123.62
      2 123.62
26/02/2025 08:02:19.074 198   123.60
      198 123.60
      70 123.60
      82 123.60
      16 123.60
      30 123.60
26/02/2025 08:02:18.952 500   123.62
      500 123.62
      100 123.62
      400 123.62
26/02/2025 08:02:18.347 100   123.78
      100 123.78
      100 123.78
26/02/2025 08:02:11.956 125   123.78
      125 123.78
      125 123.78
26/02/2025 08:02:08.609 140   123.78
      15 123.78
      125 123.78
      140 123.78
26/02/2025 08:02:05.664 160   123.78
      160 123.78
      160 123.78
26/02/2025 08:02:05.144 40   123.78
      40 123.78
      40 123.78
26/02/2025 08:02:01.194 1 250   123.78
      1 250 123.78
      250 123.78
      1 000 123.78
26/02/2025 08:01:59.501 10   123.78
      10 123.78
      10 123.78
26/02/2025 08:01:56.999 22   123.78
      22 123.78
      22 123.78
26/02/2025 08:01:54.122 75   123.78
      75 123.78
      75 123.78
26/02/2025 08:01:49.179 20   123.78
      20 123.78
      20 123.78
26/02/2025 08:01:39.525 170   123.78
      170 123.78
      170 123.78
26/02/2025 08:01:38.955 1   123.78
      1 123.78
      1 123.78
26/02/2025 08:01:38.112 90   123.62
      90 123.62
      90 123.62
26/02/2025 08:01:33.865 4   123.78
      4 123.78
      4 123.78
26/02/2025 08:01:32.304 32   123.86
      32 123.86
      32 123.86
26/02/2025 08:01:19.872 18   123.62
      18 123.62
      18 123.62
26/02/2025 08:01:08.155 6   123.98
      6 123.98
      5 123.98
      1 123.98
26/02/2025 08:00:57.391 185   123.78
      171 123.78
      116 123.78
      10 123.78
      1 123.78
      32 123.78
      5 123.78
      6 123.78
      10 123.78
      10 123.78
      6 123.78
      3 123.78
26/02/2025 08:00:25.502 6 524   123.98
      1 000 123.98
      1 123.98
      200 123.98
      8 123.98
      1 123.98
      1 024 123.98
      375 123.98
      100 123.98
      300 123.98
      9 123.98
      100 123.98
      1 123.98
      1 024 123.98
      4 123.98
      39 123.98
      80 123.98
      12 123.98
      500 123.98
      1 123.98
      300 123.98
      325 123.98
      1 123.98
      140 123.98
      10 123.98
      100 123.98
      500 123.98
      1 123.98
      334 123.98
      3 192 123.98
      500 123.98
      10 123.98
      25 123.98
      80 123.98
      4 123.98
      6 123.98
      2 123.98
      6 123.98
      1 123.98
      250 123.98
      60 123.98
      5 123.98
      1 002 123.98
      1 123.98
      1 000 123.98
      15 123.98
      16 123.98
      9 123.98
      2 123.98
      300 123.98
      62 123.98
      10 123.98
26/02/2025 08:00:05.837 7 250   123.62
      10 123.62
      10 123.62
      1 123.62
      500 123.62
      40 123.62
      50 123.62
      30 123.62
      8 123.62
      12 123.62
      6 308 123.62
      210 123.62
      10 123.62
      10 123.62
      20 123.62
      136 123.62
      40 123.62
      2 123.62
      50 123.62
      11 123.62
      100 123.62
      2 123.62
      15 123.62
      2 123.62
      16 123.62
      199 123.62
      45 123.62
      45 123.62
      200 123.62
      3 123.62
      40 123.62
      50 123.62
      10 123.62
      80 123.62
      8 123.62
      10 123.62
      100 123.62
      10 123.62
      17 123.62
      26 123.62
      50 123.62
      1 000 123.62
      300 123.62
      40 123.62
      100 123.62
      900 123.62
      15 123.62
      7 123.62
      16 123.62
      300 123.62
      2 123.62
      10 123.62
      100 123.62
      7 123.62
      100 123.62
      2 123.62
      8 123.62
      25 123.62
      35 123.62
      140 123.62
      150 123.62
      40 123.62
      54 123.62
      10 123.62
      200 123.62
      10 123.62
      9 123.62
      249 123.62
      2 123.62
      59 123.62
      50 123.62
      4 123.62
      15 123.62
      20 123.62
      8 123.62
      100 123.62
      30 123.62
      10 123.62
      3 123.62
      5 123.62
      2 123.62
      173 123.62
      10 123.62
      100 123.62
      5 123.62
      80 123.62
      13 123.62
      800 123.62
      2 123.62
      600 123.62
      94 123.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)