Tradegate Exchange

NIKE Inc.

333

305

49.875

Date	Time	Volume	Order Volume	Price
29/04/2025	15:35:57.956	11		49.875
			11	49.875
			11	49.875
29/04/2025	15:35:27.300	4		49.835
			4	49.835
			4	49.835
29/04/2025	15:34:55.346	3		49.815
			3	49.815
			3	49.815
29/04/2025	15:34:02.172	2		49.865
			2	49.865
			2	49.865
29/04/2025	15:30:30.458	100		49.78
			100	49.78
			100	49.78
29/04/2025	15:30:19.582	66		49.80
			66	49.80
			6	49.80
			60	49.80
29/04/2025	15:30:19.511	35		49.85
			35	49.85
			35	49.85
29/04/2025	15:30:19.096	6		49.90
			6	49.90
			6	49.90
29/04/2025	15:30:18.392	2		49.90
			2	49.90
			2	49.90
29/04/2025	15:30:17.999	100		49.90
			100	49.90
			100	49.90
29/04/2025	15:30:17.904	250		49.905
			100	49.905
			250	49.905
			150	49.905
29/04/2025	15:25:38.947	2		49.93
			2	49.93
			2	49.93
29/04/2025	15:25:36.216	15		50.10
			15	50.10
			15	50.10
29/04/2025	15:24:16.490	38		50.10
			38	50.10
			38	50.10
29/04/2025	15:17:50.155	1		50.02
			1	50.02
			1	50.02
29/04/2025	15:17:47.189	20		49.99
			20	49.99
			20	49.99
29/04/2025	15:15:56.057	2		50.02
			2	50.02
			2	50.02
29/04/2025	15:15:36.591	300		49.985
			300	49.985
			300	49.985
29/04/2025	15:14:26.377	19		50.00
			19	50.00
			19	50.00
29/04/2025	15:14:15.635	10		50.00
			10	50.00
			10	50.00
29/04/2025	15:13:52.797	10		50.00
			10	50.00
			10	50.00
29/04/2025	15:12:08.388	30		49.93
			30	49.93
			30	49.93
29/04/2025	15:11:19.829	3		50.00
			1	50.00
			2	50.00
			3	50.00
29/04/2025	15:11:12.902	300		50.00
			300	50.00
			3	50.00
			100	50.00
			60	50.00
			40	50.00
			6	50.00
			6	50.00
			50	50.00
			4	50.00
			25	50.00
			6	50.00
29/04/2025	15:11:03.353	16		50.03
			16	50.03
			16	50.03
29/04/2025	15:07:55.953	3		50.11
			3	50.11
			3	50.11
29/04/2025	15:05:57.688	120		50.01
			120	50.01
			120	50.01
29/04/2025	15:04:15.203	20		50.06
			20	50.06
			20	50.06
29/04/2025	15:02:18.513	1		50.37
			1	50.37
			1	50.37
29/04/2025	15:01:56.687	150		50.20
			150	50.20
			150	50.20
29/04/2025	15:01:41.447	100		50.21
			100	50.21
			100	50.21
29/04/2025	15:01:24.269	160		50.21
			160	50.21
			160	50.21
29/04/2025	15:00:55.337	1		50.41
			1	50.41
			1	50.41
29/04/2025	14:59:56.133	10		50.32
			10	50.32
			10	50.32
29/04/2025	14:59:04.644	19		50.32
			19	50.32
			19	50.32
29/04/2025	14:58:57.866	58		50.21
			58	50.21
			58	50.21
29/04/2025	14:57:46.861	219		50.41
			219	50.41
			219	50.41
29/04/2025	14:56:42.227	160		50.21
			160	50.21
			160	50.21
29/04/2025	14:56:39.595	30		50.36
			30	50.36
			30	50.36
29/04/2025	14:54:40.510	125		50.21
			123	50.21
			125	50.21
			2	50.21
29/04/2025	14:51:37.255	100		50.35
			100	50.35
			100	50.35
29/04/2025	14:51:22.315	20		50.35
			20	50.35
			20	50.35
29/04/2025	14:50:47.663	40		50.30
			40	50.30
			40	50.30
29/04/2025	14:48:40.035	20		50.37
			20	50.37
			20	50.37
29/04/2025	14:47:58.475	2		50.43
			2	50.43
			2	50.43
29/04/2025	14:47:12.301	40		50.34
			40	50.34
			40	50.34
29/04/2025	14:46:09.358	50		50.34
			50	50.34
			50	50.34
29/04/2025	14:43:24.046	5		50.47
			5	50.47
			5	50.47
29/04/2025	14:39:37.152	15		50.29
			15	50.29
			15	50.29
29/04/2025	14:38:42.277	20		50.41
			20	50.41
			20	50.41
29/04/2025	14:36:00.214	8		50.45
			8	50.45
			8	50.45
29/04/2025	14:33:47.650	25		50.44
			25	50.44
			25	50.44
29/04/2025	14:33:31.413	16		50.44
			16	50.44
			16	50.44
29/04/2025	14:27:21.524	1		50.34
			1	50.34
			1	50.34
29/04/2025	14:24:03.454	17		50.34
			17	50.34
			17	50.34
29/04/2025	14:24:03.364	13		50.34
			13	50.34
			13	50.34
29/04/2025	14:24:03.295	6		50.34
			6	50.34
			6	50.34
29/04/2025	14:24:03.237	14		50.34
			14	50.34
			14	50.34
29/04/2025	14:23:57.424	18		50.49
			18	50.49
			18	50.49
29/04/2025	14:22:33.790	268		50.34
			50	50.34
			218	50.34
			268	50.34
29/04/2025	14:22:26.286	65		50.43
			65	50.43
			65	50.43
29/04/2025	14:21:15.468	9		50.46
			9	50.46
			9	50.46
29/04/2025	14:17:00.377	100		50.45
			100	50.45
			100	50.45
29/04/2025	14:15:06.003	1		50.42
			1	50.42
			1	50.42
29/04/2025	14:11:14.299	30		50.44
			30	50.44
			30	50.44
29/04/2025	14:10:49.476	30		50.44
			30	50.44
			30	50.44
29/04/2025	14:09:54.376	60		50.40
			60	50.40
			60	50.40
29/04/2025	14:08:34.249	300		50.42
			300	50.42
			300	50.42
29/04/2025	14:07:40.327	150		50.46
			150	50.46
			150	50.46
29/04/2025	14:06:48.914	1		50.42
			1	50.42
			1	50.42
29/04/2025	14:06:37.862	8		50.42
			8	50.42
			8	50.42
29/04/2025	14:06:03.992	20		50.46
			20	50.46
			20	50.46
29/04/2025	14:05:04.631	100		50.42
			100	50.42
			100	50.42
29/04/2025	14:03:41.598	2		50.46
			2	50.46
			2	50.46
29/04/2025	14:01:20.916	20		50.46
			20	50.46
			20	50.46
29/04/2025	13:59:39.387	50		50.47
			50	50.47
			50	50.47
29/04/2025	13:59:36.741	30		50.47
			30	50.47
			30	50.47
29/04/2025	13:58:14.447	30		50.44
			30	50.44
			30	50.44
29/04/2025	13:58:00.301	100		50.46
			100	50.46
			100	50.46
29/04/2025	13:57:56.154	10		50.46
			10	50.46
			10	50.46
29/04/2025	13:57:47.168	1		50.46
			1	50.46
			1	50.46
29/04/2025	13:54:43.830	3		50.36
			3	50.36
			3	50.36
29/04/2025	13:50:53.964	12		50.50
			12	50.50
			12	50.50
29/04/2025	13:49:37.052	10		50.51
			10	50.51
			10	50.51
29/04/2025	13:47:47.708	1		50.37
			1	50.37
			1	50.37
29/04/2025	13:44:38.825	100		50.55
			100	50.55
			100	50.55
29/04/2025	13:42:28.182	300		50.40
			300	50.40
			300	50.40
29/04/2025	13:42:17.713	60		50.56
			60	50.56
			60	50.56
29/04/2025	13:41:46.551	50		50.56
			50	50.56
			50	50.56
29/04/2025	13:37:09.173	20		50.44
			20	50.44
			20	50.44
29/04/2025	13:36:16.178	2		50.55
			2	50.55
			2	50.55
29/04/2025	13:32:22.583	18		50.55
			18	50.55
			18	50.55
29/04/2025	13:31:34.123	4		50.55
			4	50.55
			4	50.55
29/04/2025	13:31:18.254	20		50.55
			20	50.55
			20	50.55
29/04/2025	13:30:51.381	82		50.55
			82	50.55
			82	50.55
29/04/2025	13:30:18.444	9		50.56
			9	50.56
			9	50.56
29/04/2025	13:29:47.659	200		50.43
			200	50.43
			200	50.43
29/04/2025	13:28:21.484	100		50.50
			100	50.50
			100	50.50
29/04/2025	13:27:23.964	80		50.51
			80	50.51
			80	50.51
29/04/2025	13:27:23.260	159		50.51
			159	50.51
			159	50.51
29/04/2025	13:21:26.971	67		50.41
			67	50.41
			67	50.41
29/04/2025	13:21:11.817	15		50.56
			15	50.56
			15	50.56
29/04/2025	13:20:35.247	100		50.56
			100	50.56
			100	50.56
29/04/2025	13:20:21.501	98		50.56
			98	50.56
			98	50.56
29/04/2025	13:17:41.658	30		50.46
			30	50.46
			30	50.46
29/04/2025	13:16:44.443	1		50.46
			1	50.46
			1	50.46
29/04/2025	13:14:15.504	25		50.46
			25	50.46
			25	50.46
29/04/2025	13:14:09.893	3		50.46
			3	50.46
			3	50.46
29/04/2025	13:10:56.109	3		50.34
			3	50.34
			3	50.34
29/04/2025	13:10:34.173	3		50.46
			3	50.46
			3	50.46
29/04/2025	13:08:10.896	100		50.46
			100	50.46
			100	50.46
29/04/2025	13:05:40.295	2		50.43
			2	50.43
			2	50.43
29/04/2025	13:02:29.438	35		50.39
			35	50.39
			35	50.39
29/04/2025	12:59:45.601	50		50.50
			50	50.50
			50	50.50
29/04/2025	12:59:11.945	2		50.53
			2	50.53
			2	50.53
29/04/2025	12:58:48.975	6		50.53
			6	50.53
			6	50.53
29/04/2025	12:55:39.548	40		50.53
			40	50.53
			40	50.53
29/04/2025	12:54:57.794	100		50.53
			100	50.53
			100	50.53
29/04/2025	12:48:40.199	150		50.54
			150	50.54
			150	50.54
29/04/2025	12:48:20.591	4		50.38
			4	50.38
			4	50.38
29/04/2025	12:45:03.407	12		50.57
			12	50.57
			12	50.57
29/04/2025	12:40:14.159	105		50.47
			4	50.47
			101	50.47
			105	50.47
29/04/2025	12:39:17.470	49		50.59
			49	50.59
			49	50.59
29/04/2025	12:38:41.446	60		50.59
			60	50.59
			60	50.59
29/04/2025	12:37:32.688	20		50.59
			20	50.59
			20	50.59
29/04/2025	12:36:14.680	16		50.47
			16	50.47
			16	50.47
29/04/2025	12:35:30.791	96		50.59
			96	50.59
			96	50.59
29/04/2025	12:32:36.972	98		50.59
			98	50.59
			98	50.59
29/04/2025	12:31:48.799	25		50.59
			25	50.59
			25	50.59
29/04/2025	12:31:27.845	50		50.59
			50	50.59
			50	50.59
29/04/2025	12:28:06.780	100		50.59
			100	50.59
			100	50.59
29/04/2025	12:26:51.896	20		50.59
			20	50.59
			20	50.59
29/04/2025	12:25:42.195	45		50.59
			45	50.59
			45	50.59
29/04/2025	12:20:18.349	30		50.53
			30	50.53
			30	50.53
29/04/2025	12:15:59.943	83		50.44
			83	50.44
			83	50.44
29/04/2025	12:14:41.637	50		50.50
			50	50.50
			50	50.50
29/04/2025	12:13:36.969	100		50.58
			100	50.58
			100	50.58
29/04/2025	12:12:54.243	76		50.58
			26	50.58
			50	50.58
			76	50.58
29/04/2025	12:10:58.454	300		50.51
			300	50.51
			300	50.51
29/04/2025	12:07:38.290	90		50.55
			90	50.55
			90	50.55
29/04/2025	12:07:26.800	75		50.51
			75	50.51
			75	50.51
29/04/2025	12:05:39.117	20		50.59
			20	50.59
			20	50.59
29/04/2025	12:05:07.391	19		50.51
			19	50.51
			19	50.51
29/04/2025	12:02:09.955	49		50.59
			49	50.59
			49	50.59
29/04/2025	11:59:10.473	56		50.52
			56	50.52
			56	50.52
29/04/2025	11:56:53.678	50		50.51
			50	50.51
			50	50.51
29/04/2025	11:56:00.235	9		50.68
			9	50.68
			9	50.68
29/04/2025	11:55:34.385	2		50.68
			2	50.68
			2	50.68
29/04/2025	11:54:26.360	20		50.44
			20	50.44
			20	50.44
29/04/2025	11:52:55.657	65		50.70
			65	50.70
			65	50.70
29/04/2025	11:52:00.299	16		50.55
			16	50.55
			16	50.55
29/04/2025	11:50:26.554	300		50.60
			300	50.60
			300	50.60
29/04/2025	11:50:11.905	44		50.58
			44	50.58
			44	50.58
29/04/2025	11:50:03.287	100		50.59
			100	50.59
			100	50.59
29/04/2025	11:49:12.457	5		50.59
			5	50.59
			5	50.59
29/04/2025	11:43:29.662	100		50.59
			100	50.59
			100	50.59
29/04/2025	11:42:55.528	10		50.59
			10	50.59
			10	50.59
29/04/2025	11:42:15.475	200		50.58
			200	50.58
			200	50.58
29/04/2025	11:42:05.156	100		50.59
			100	50.59
			100	50.59
29/04/2025	11:38:55.459	100		50.45
			100	50.45
			100	50.45
29/04/2025	11:36:04.153	19		50.55
			19	50.55
			19	50.55
29/04/2025	11:34:39.672	3		50.43
			3	50.43
			3	50.43
29/04/2025	11:34:05.807	40		50.55
			40	50.55
			40	50.55
29/04/2025	11:33:10.934	50		50.55
			50	50.55
			50	50.55
29/04/2025	11:30:45.386	39		50.54
			39	50.54
			39	50.54
29/04/2025	11:29:02.701	281		50.52
			281	50.52
			281	50.52
29/04/2025	11:28:55.465	300		50.50
			300	50.50
			300	50.50
29/04/2025	11:23:39.765	1		50.37
			1	50.37
			1	50.37
29/04/2025	11:22:50.224	50		50.48
			50	50.48
			50	50.48
29/04/2025	11:21:56.942	200		50.48
			200	50.48
			200	50.48
29/04/2025	11:21:36.251	50		50.48
			50	50.48
			50	50.48
29/04/2025	11:21:34.134	67		50.37
			67	50.37
			67	50.37
29/04/2025	11:21:28.123	60		50.48
			60	50.48
			60	50.48
29/04/2025	11:17:06.003	50		50.46
			50	50.46
			50	50.46
29/04/2025	11:16:09.814	19		50.55
			19	50.55
			19	50.55
29/04/2025	11:15:20.899	3		50.55
			3	50.55
			3	50.55
29/04/2025	11:14:42.482	3		50.58
			3	50.58
			3	50.58
29/04/2025	11:14:35.844	80		50.58
			80	50.58
			80	50.58
29/04/2025	11:11:56.228	2		50.58
			2	50.58
			2	50.58
29/04/2025	11:09:31.977	100		50.59
			100	50.59
			100	50.59
29/04/2025	11:07:06.807	110		50.59
			110	50.59
			110	50.59
29/04/2025	11:04:31.496	16		50.51
			16	50.51
			16	50.51
29/04/2025	11:04:27.628	5		50.59
			5	50.59
			5	50.59
29/04/2025	11:04:16.657	30		50.59
			30	50.59
			30	50.59
29/04/2025	11:02:50.114	5		50.59
			5	50.59
			5	50.59
29/04/2025	10:59:09.717	5		50.50
			5	50.50
			5	50.50
29/04/2025	10:54:37.031	2		50.50
			2	50.50
			2	50.50
29/04/2025	10:51:49.997	300		50.53
			300	50.53
			300	50.53
29/04/2025	10:51:11.945	4		50.53
			4	50.53
			4	50.53
29/04/2025	10:49:05.566	19		50.42
			5	50.42
			14	50.42
			19	50.42
29/04/2025	10:48:43.790	5		50.53
			5	50.53
			5	50.53
29/04/2025	10:47:24.608	50		50.53
			50	50.53
			50	50.53
29/04/2025	10:46:21.751	2		50.53
			2	50.53
			2	50.53
29/04/2025	10:43:08.672	1		50.52
			1	50.52
			1	50.52
29/04/2025	10:42:13.728	1		50.52
			1	50.52
			1	50.52
29/04/2025	10:41:57.676	10		50.52
			10	50.52
			10	50.52
29/04/2025	10:39:47.302	20		50.51
			20	50.51
			20	50.51
29/04/2025	10:37:17.970	300		50.53
			300	50.53
			300	50.53
29/04/2025	10:37:04.922	300		50.53
			300	50.53
			300	50.53
29/04/2025	10:36:35.179	23		50.44
			23	50.44
			23	50.44
29/04/2025	10:36:04.215	10		50.44
			10	50.44
			10	50.44
29/04/2025	10:34:24.273	100		50.52
			100	50.52
			100	50.52
29/04/2025	10:33:02.685	29		50.44
			29	50.44
			29	50.44
29/04/2025	10:32:59.522	29		50.58
			29	50.58
			29	50.58
29/04/2025	10:32:12.074	700		50.58
			700	50.58
			700	50.58
29/04/2025	10:32:01.093	300		50.47
			300	50.47
			300	50.47
29/04/2025	10:30:21.231	32		50.40
			32	50.40
			32	50.40
29/04/2025	10:27:24.099	30		50.47
			30	50.47
			30	50.47
29/04/2025	10:26:42.676	100		50.35
			20	50.35
			20	50.35
			60	50.35
			100	50.35
29/04/2025	10:26:30.503	1		50.43
			1	50.43
			1	50.43
29/04/2025	10:26:19.885	10		50.45
			10	50.45
			10	50.45
29/04/2025	10:22:42.604	4		50.44
			4	50.44
			4	50.44
29/04/2025	10:20:26.814	8		50.50
			8	50.50
			8	50.50
29/04/2025	10:20:01.229	17		50.44
			17	50.44
			17	50.44
29/04/2025	10:16:24.561	10		50.49
			10	50.49
			10	50.49
29/04/2025	10:15:45.343	2		50.49
			2	50.49
			2	50.49
29/04/2025	10:14:56.746	12		50.49
			12	50.49
			12	50.49
29/04/2025	10:13:33.083	20		50.51
			20	50.51
			20	50.51
29/04/2025	10:09:53.460	50		50.59
			50	50.59
			50	50.59
29/04/2025	10:07:37.419	10		50.59
			10	50.59
			10	50.59
29/04/2025	10:05:41.870	20		50.59
			20	50.59
			20	50.59
29/04/2025	10:02:42.040	200		50.59
			200	50.59
			200	50.59
29/04/2025	10:00:53.920	98		50.40
			98	50.40
			98	50.40
29/04/2025	10:00:40.933	300		50.42
			300	50.42
			300	50.42
29/04/2025	10:00:08.253	300		50.47
			300	50.47
			300	50.47
29/04/2025	10:00:00.432	40		50.48
			40	50.48
			40	50.48
29/04/2025	09:59:43.155	10		50.55
			10	50.55
			10	50.55
29/04/2025	09:58:13.847	49		50.59
			49	50.59
			49	50.59
29/04/2025	09:57:19.247	20		50.50
			20	50.50
			20	50.50
29/04/2025	09:56:56.493	300		50.50
			300	50.50
			300	50.50
29/04/2025	09:56:32.146	15		50.49
			15	50.49
			15	50.49
29/04/2025	09:54:29.680	5		50.49
			5	50.49
			5	50.49
29/04/2025	09:52:35.882	2		50.49
			2	50.49
			2	50.49
29/04/2025	09:49:17.212	40		50.45
			40	50.45
			40	50.45
29/04/2025	09:46:49.263	3		50.45
			3	50.45
			3	50.45
29/04/2025	09:46:02.152	283		50.45
			283	50.45
			283	50.45
29/04/2025	09:45:07.486	19		50.49
			19	50.49
			19	50.49
29/04/2025	09:43:42.201	25		50.49
			25	50.49
			25	50.49
29/04/2025	09:42:45.767	19		50.49
			19	50.49
			19	50.49
29/04/2025	09:38:32.941	160		50.49
			160	50.49
			160	50.49
29/04/2025	09:37:53.790	160		50.45
			160	50.45
			160	50.45
29/04/2025	09:37:36.674	23		50.45
			23	50.45
			23	50.45
29/04/2025	09:36:19.883	9		50.45
			9	50.45
			9	50.45
29/04/2025	09:31:00.706	30		50.49
			30	50.49
			30	50.49
29/04/2025	09:30:16.388	1		50.45
			1	50.45
			1	50.45
29/04/2025	09:30:13.009	9		50.49
			9	50.49
			9	50.49
29/04/2025	09:28:13.491	3		50.49
			3	50.49
			3	50.49
29/04/2025	09:27:09.390	20		50.45
			20	50.45
			20	50.45
29/04/2025	09:23:51.345	35		50.49
			35	50.49
			35	50.49
29/04/2025	09:22:09.075	50		50.38
			50	50.38
			50	50.38
29/04/2025	09:21:38.282	20		50.49
			20	50.49
			20	50.49
29/04/2025	09:17:18.083	140		50.49
			140	50.49
			140	50.49
29/04/2025	09:14:38.762	77		50.47
			77	50.47
			77	50.47
29/04/2025	09:14:22.074	77		50.47
			77	50.47
			77	50.47
29/04/2025	09:14:12.021	77		50.47
			77	50.47
			77	50.47
29/04/2025	09:13:52.316	77		50.47
			77	50.47
			77	50.47
29/04/2025	09:12:24.419	100		50.47
			100	50.47
			100	50.47
29/04/2025	09:08:57.374	5		50.49
			5	50.49
			5	50.49
29/04/2025	09:06:23.110	79		50.33
			79	50.33
			79	50.33
29/04/2025	09:06:07.907	4		50.49
			4	50.49
			4	50.49
29/04/2025	09:05:57.885	3		50.33
			3	50.33
			3	50.33
29/04/2025	09:00:10.766	10		50.49
			10	50.49
			10	50.49
29/04/2025	08:57:02.479	5		50.49
			5	50.49
			5	50.49
29/04/2025	08:55:33.193	44		50.49
			44	50.49
			44	50.49
29/04/2025	08:52:36.402	39		50.49
			39	50.49
			39	50.49
29/04/2025	08:52:17.458	10		50.49
			10	50.49
			10	50.49
29/04/2025	08:51:47.843	200		50.49
			200	50.49
			200	50.49
29/04/2025	08:49:28.222	2		50.49
			2	50.49
			2	50.49
29/04/2025	08:48:35.376	2		50.49
			2	50.49
			2	50.49
29/04/2025	08:48:17.139	26		50.49
			26	50.49
			26	50.49
29/04/2025	08:47:20.374	18		50.49
			18	50.49
			18	50.49
29/04/2025	08:45:44.636	88		50.49
			88	50.49
			88	50.49
29/04/2025	08:45:05.438	200		50.49
			200	50.49
			200	50.49
29/04/2025	08:42:30.718	4		50.49
			4	50.49
			4	50.49
29/04/2025	08:41:53.476	80		50.49
			80	50.49
			80	50.49
29/04/2025	08:37:28.072	125		50.49
			125	50.49
			125	50.49
29/04/2025	08:35:24.082	20		50.30
			20	50.30
			20	50.30
29/04/2025	08:35:18.111	40		50.49
			40	50.49
			40	50.49
29/04/2025	08:32:33.425	1		50.52
			1	50.52
			1	50.52
29/04/2025	08:32:22.250	4		50.52
			4	50.52
			4	50.52
29/04/2025	08:32:04.135	6		50.30
			6	50.30
			6	50.30
29/04/2025	08:31:49.242	3		50.52
			3	50.52
			3	50.52
29/04/2025	08:27:08.663	19		50.52
			19	50.52
			19	50.52
29/04/2025	08:23:26.270	28		50.52
			28	50.52
			28	50.52
29/04/2025	08:22:43.270	2		50.52
			2	50.52
			2	50.52
29/04/2025	08:17:41.212	2		50.52
			2	50.52
			2	50.52
29/04/2025	08:16:56.510	30		50.52
			30	50.52
			30	50.52
29/04/2025	08:12:12.621	2		50.52
			2	50.52
			2	50.52
29/04/2025	08:08:16.434	60		50.52
			60	50.52
			60	50.52
29/04/2025	08:08:03.180	2		50.52
			2	50.52
			2	50.52
29/04/2025	08:06:47.908	129		50.40
			129	50.40
			129	50.40
29/04/2025	08:05:53.198	3		50.40
			3	50.40
			3	50.40
29/04/2025	08:05:39.814	1		50.59
			1	50.59
			1	50.59
29/04/2025	08:04:44.354	20		50.59
			20	50.59
			20	50.59
29/04/2025	08:03:19.556	2		50.59
			2	50.59
			2	50.59
29/04/2025	08:00:18.447	16		50.59
			16	50.59
			16	50.59
29/04/2025	08:00:08.188	35		50.40
			35	50.40
			35	50.40
29/04/2025	07:57:42.551	30		50.59
			30	50.59
			30	50.59
29/04/2025	07:57:30.377	300		50.40
			300	50.40
			300	50.40
29/04/2025	07:55:59.099	6		50.59
			6	50.59
			6	50.59
29/04/2025	07:54:36.069	40		50.40
			40	50.40
			40	50.40
29/04/2025	07:49:05.296	20		50.59
			20	50.59
			20	50.59
29/04/2025	07:38:49.715	175		50.59
			175	50.59
			175	50.59
29/04/2025	07:30:27.762	4		50.59
			4	50.59
			4	50.59
29/04/2025	07:30:18.020	374		50.50
			11	50.50
			10	50.50
			2	50.50
			190	50.50
			43	50.50
			6	50.50
			10	50.50
			100	50.50
			2	50.50
			2	50.50
			5	50.50
			367	50.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 425.00
Ask: 1 426.00
Volume: 58 419
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 15:36:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice