Tradegate Exchange

Amazon.com Inc.

2023

1625

218.90

Date	Time	Volume	Order Volume	Price
06/01/2025	21:57:38.968	15		218.90
			15	218.90
			15	218.90
06/01/2025	21:57:38.023	40		218.90
			40	218.90
			40	218.90
06/01/2025	21:57:19.407	10		219.00
			10	219.00
			10	219.00
06/01/2025	21:55:45.680	21		219.10
			21	219.10
			21	219.10
06/01/2025	21:55:43.579	5		219.15
			5	219.15
			5	219.15
06/01/2025	21:55:28.424	7		219.20
			7	219.20
			7	219.20
06/01/2025	21:55:28.320	78		219.15
			78	219.15
			78	219.15
06/01/2025	21:55:10.805	130		219.10
			130	219.10
			130	219.10
06/01/2025	21:55:10.682	1 002		219.00
			1 000	219.00
			2	219.00
			1 002	219.00
06/01/2025	21:55:00.522	250		218.75
			250	218.75
			250	218.75
06/01/2025	21:54:01.324	50		218.85
			50	218.85
			50	218.85
06/01/2025	21:50:59.643	3		218.90
			3	218.90
			3	218.90
06/01/2025	21:49:51.482	200		218.60
			200	218.60
			200	218.60
06/01/2025	21:47:46.062	15		218.85
			15	218.85
			15	218.85
06/01/2025	21:47:28.251	2		218.80
			2	218.80
			2	218.80
06/01/2025	21:46:38.682	35		218.80
			35	218.80
			35	218.80
06/01/2025	21:46:01.996	115		218.90
			115	218.90
			115	218.90
06/01/2025	21:45:36.282	1		218.80
			1	218.80
			1	218.80
06/01/2025	21:44:44.764	300		218.75
			300	218.75
			300	218.75
06/01/2025	21:44:20.912	140		218.70
			9	218.70
			131	218.70
			140	218.70
06/01/2025	21:43:33.992	1 500		218.70
			1 500	218.70
			1 500	218.70
06/01/2025	21:43:29.430	1		218.70
			1	218.70
			1	218.70
06/01/2025	21:43:27.013	9		218.80
			9	218.80
			9	218.80
06/01/2025	21:41:19.784	12		218.80
			12	218.80
			12	218.80
06/01/2025	21:40:41.610	1 000		218.65
			1 000	218.65
			1 000	218.65
06/01/2025	21:39:13.674	2		218.65
			2	218.65
			2	218.65
06/01/2025	21:38:41.188	20		218.55
			20	218.55
			20	218.55
06/01/2025	21:38:21.657	2		218.60
			2	218.60
			2	218.60
06/01/2025	21:38:05.056	23		218.70
			23	218.70
			23	218.70
06/01/2025	21:37:27.642	20		218.75
			20	218.75
			20	218.75
06/01/2025	21:35:58.462	33		218.70
			33	218.70
			33	218.70
06/01/2025	21:35:42.136	46		218.65
			46	218.65
			46	218.65
06/01/2025	21:34:58.693	3		218.60
			3	218.60
			3	218.60
06/01/2025	21:34:46.376	3		218.65
			3	218.65
			3	218.65
06/01/2025	21:34:09.409	138		218.65
			138	218.65
			138	218.65
06/01/2025	21:32:53.539	14		218.65
			14	218.65
			14	218.65
06/01/2025	21:31:14.393	2		218.70
			2	218.70
			2	218.70
06/01/2025	21:30:03.274	20		218.45
			20	218.45
			20	218.45
06/01/2025	21:26:49.928	25		218.35
			25	218.35
			25	218.35
06/01/2025	21:25:46.516	50		218.40
			50	218.40
			50	218.40
06/01/2025	21:25:34.998	9		218.35
			9	218.35
			9	218.35
06/01/2025	21:24:29.483	20		218.25
			20	218.25
			20	218.25
06/01/2025	21:23:25.475	25		218.20
			25	218.20
			25	218.20
06/01/2025	21:23:15.148	1		218.15
			1	218.15
			1	218.15
06/01/2025	21:22:40.069	50		218.05
			50	218.05
			50	218.05
06/01/2025	21:21:53.650	7		217.95
			7	217.95
			7	217.95
06/01/2025	21:21:45.183	15		218.00
			15	218.00
			15	218.00
06/01/2025	21:20:33.641	10		218.00
			10	218.00
			10	218.00
06/01/2025	21:20:18.821	5		218.05
			5	218.05
			5	218.05
06/01/2025	21:20:16.486	15		218.05
			15	218.05
			15	218.05
06/01/2025	21:18:46.641	10		217.95
			10	217.95
			10	217.95
06/01/2025	21:16:16.632	25		217.90
			25	217.90
			25	217.90
06/01/2025	21:15:11.468	8		217.75
			8	217.75
			8	217.75
06/01/2025	21:13:53.543	20		217.90
			20	217.90
			20	217.90
06/01/2025	21:13:48.376	23		217.90
			23	217.90
			23	217.90
06/01/2025	21:13:27.579	2		217.80
			2	217.80
			2	217.80
06/01/2025	21:12:12.188	4		217.70
			4	217.70
			4	217.70
06/01/2025	21:11:08.120	9		217.70
			9	217.70
			9	217.70
06/01/2025	21:08:22.976	1		217.70
			1	217.70
			1	217.70
06/01/2025	21:07:36.702	23		217.80
			23	217.80
			23	217.80
06/01/2025	21:06:39.514	15		217.75
			15	217.75
			15	217.75
06/01/2025	21:06:05.453	1		217.80
			1	217.80
			1	217.80
06/01/2025	21:04:56.927	46		217.75
			46	217.75
			46	217.75
06/01/2025	21:04:17.477	22		217.75
			22	217.75
			22	217.75
06/01/2025	21:04:02.062	6		217.75
			6	217.75
			6	217.75
06/01/2025	21:02:38.319	50		217.55
			50	217.55
			50	217.55
06/01/2025	21:01:51.225	150		217.55
			150	217.55
			150	217.55
06/01/2025	21:00:52.156	2		217.50
			2	217.50
			2	217.50
06/01/2025	21:00:19.201	3		217.50
			3	217.50
			3	217.50
06/01/2025	20:59:45.682	35		217.50
			35	217.50
			35	217.50
06/01/2025	20:58:43.426	10		217.65
			10	217.65
			10	217.65
06/01/2025	20:58:14.687	1		217.65
			1	217.65
			1	217.65
06/01/2025	20:57:42.111	5		217.55
			5	217.55
			5	217.55
06/01/2025	20:54:55.416	1		217.70
			1	217.70
			1	217.70
06/01/2025	20:53:40.163	9		217.85
			9	217.85
			9	217.85
06/01/2025	20:52:26.787	12		217.70
			12	217.70
			4	217.70
			8	217.70
06/01/2025	20:51:21.966	20		217.80
			20	217.80
			20	217.80
06/01/2025	20:50:33.179	55		217.90
			55	217.90
			55	217.90
06/01/2025	20:50:00.138	8		217.95
			8	217.95
			8	217.95
06/01/2025	20:48:07.200	185		218.00
			185	218.00
			140	218.00
			45	218.00
06/01/2025	20:48:07.077	10		218.00
			10	218.00
			10	218.00
06/01/2025	20:47:13.647	50		217.90
			50	217.90
			50	217.90
06/01/2025	20:47:06.996	63		217.80
			63	217.80
			63	217.80
06/01/2025	20:45:44.192	10		217.80
			10	217.80
			10	217.80
06/01/2025	20:44:50.501	5		217.80
			5	217.80
			5	217.80
06/01/2025	20:44:12.327	8		217.75
			8	217.75
			8	217.75
06/01/2025	20:42:56.825	20		217.75
			20	217.75
			20	217.75
06/01/2025	20:42:34.998	1		217.80
			1	217.80
			1	217.80
06/01/2025	20:41:51.891	15		217.85
			15	217.85
			15	217.85
06/01/2025	20:41:09.478	17		217.80
			17	217.80
			17	217.80
06/01/2025	20:40:24.591	25		217.80
			25	217.80
			25	217.80
06/01/2025	20:40:23.544	6		217.80
			6	217.80
			6	217.80
06/01/2025	20:40:05.186	25		217.75
			25	217.75
			25	217.75
06/01/2025	20:38:40.043	7		217.65
			7	217.65
			7	217.65
06/01/2025	20:38:32.089	7		217.60
			7	217.60
			7	217.60
06/01/2025	20:37:35.655	3		217.55
			3	217.55
			3	217.55
06/01/2025	20:36:51.559	6		217.65
			6	217.65
			6	217.65
06/01/2025	20:36:15.218	2		217.65
			2	217.65
			2	217.65
06/01/2025	20:36:12.374	183		217.65
			183	217.65
			183	217.65
06/01/2025	20:33:56.228	10		217.75
			10	217.75
			10	217.75
06/01/2025	20:33:40.978	40		217.75
			40	217.75
			40	217.75
06/01/2025	20:33:27.852	5		217.80
			5	217.80
			5	217.80
06/01/2025	20:32:45.956	330		217.70
			330	217.70
			330	217.70
06/01/2025	20:32:41.052	1		217.75
			1	217.75
			1	217.75
06/01/2025	20:32:08.037	40		217.80
			40	217.80
			40	217.80
06/01/2025	20:31:55.097	10		217.85
			10	217.85
			10	217.85
06/01/2025	20:30:49.648	10		217.75
			10	217.75
			10	217.75
06/01/2025	20:30:37.972	5		217.85
			5	217.85
			5	217.85
06/01/2025	20:30:02.065	4		217.85
			4	217.85
			4	217.85
06/01/2025	20:29:59.495	5		217.90
			5	217.90
			5	217.90
06/01/2025	20:28:36.177	14		217.85
			14	217.85
			14	217.85
06/01/2025	20:26:07.179	3		217.85
			3	217.85
			3	217.85
06/01/2025	20:25:50.864	1		217.85
			1	217.85
			1	217.85
06/01/2025	20:25:26.933	100		217.80
			100	217.80
			100	217.80
06/01/2025	20:23:01.834	330		217.85
			330	217.85
			330	217.85
06/01/2025	20:21:35.050	12		217.75
			12	217.75
			12	217.75
06/01/2025	20:21:01.320	1		217.80
			1	217.80
			1	217.80
06/01/2025	20:19:55.356	1		217.85
			1	217.85
			1	217.85
06/01/2025	20:19:53.188	6		217.85
			6	217.85
			6	217.85
06/01/2025	20:19:43.681	6		217.85
			6	217.85
			6	217.85
06/01/2025	20:19:35.851	2		217.85
			2	217.85
			2	217.85
06/01/2025	20:18:52.171	20		217.95
			20	217.95
			20	217.95
06/01/2025	20:18:46.805	10		217.95
			10	217.95
			10	217.95
06/01/2025	20:18:26.002	24		217.85
			24	217.85
			24	217.85
06/01/2025	20:17:51.695	30		217.80
			30	217.80
			30	217.80
06/01/2025	20:16:14.924	10		217.80
			10	217.80
			10	217.80
06/01/2025	20:15:34.000	20		217.60
			20	217.60
			20	217.60
06/01/2025	20:14:57.701	11		217.65
			11	217.65
			11	217.65
06/01/2025	20:11:37.737	1		217.65
			1	217.65
			1	217.65
06/01/2025	20:11:11.872	1		217.55
			1	217.55
			1	217.55
06/01/2025	20:10:39.630	13		217.45
			13	217.45
			13	217.45
06/01/2025	20:10:39.523	2		217.50
			2	217.50
			2	217.50
06/01/2025	20:06:52.876	11		217.65
			11	217.65
			11	217.65
06/01/2025	20:06:45.607	12		217.55
			12	217.55
			12	217.55
06/01/2025	20:06:39.579	1		217.65
			1	217.65
			1	217.65
06/01/2025	20:04:37.453	1 000		217.60
			1 000	217.60
			1 000	217.60
06/01/2025	20:04:08.560	1		217.65
			1	217.65
			1	217.65
06/01/2025	20:02:51.614	57		217.75
			57	217.75
			57	217.75
06/01/2025	20:01:45.218	5		217.75
			5	217.75
			5	217.75
06/01/2025	20:00:53.358	5		217.90
			5	217.90
			5	217.90
06/01/2025	20:00:11.656	2		217.95
			2	217.95
			2	217.95
06/01/2025	19:59:22.768	15		218.05
			15	218.05
			15	218.05
06/01/2025	19:58:06.675	500		218.00
			500	218.00
			500	218.00
06/01/2025	19:57:50.076	6		218.15
			6	218.15
			6	218.15
06/01/2025	19:57:34.476	5		218.15
			5	218.15
			5	218.15
06/01/2025	19:57:26.314	50		218.05
			50	218.05
			50	218.05
06/01/2025	19:53:56.586	5		218.25
			5	218.25
			5	218.25
06/01/2025	19:53:33.082	9		218.30
			9	218.30
			9	218.30
06/01/2025	19:53:33.022	13		218.30
			13	218.30
			13	218.30
06/01/2025	19:52:30.077	111		218.15
			111	218.15
			111	218.15
06/01/2025	19:51:22.476	40		218.10
			40	218.10
			40	218.10
06/01/2025	19:50:01.922	9		217.85
			9	217.85
			9	217.85
06/01/2025	19:49:56.928	2		217.90
			2	217.90
			2	217.90
06/01/2025	19:48:25.272	20		218.15
			20	218.15
			20	218.15
06/01/2025	19:48:19.366	5		218.15
			5	218.15
			5	218.15
06/01/2025	19:47:21.583	20		218.05
			20	218.05
			20	218.05
06/01/2025	19:47:21.265	2		218.00
			2	218.00
			2	218.00
06/01/2025	19:47:03.965	20		218.05
			20	218.05
			20	218.05
06/01/2025	19:46:45.273	6		218.05
			6	218.05
			6	218.05
06/01/2025	19:45:50.889	20		217.80
			20	217.80
			20	217.80
06/01/2025	19:45:47.202	256		218.00
			44	218.00
			5	218.00
			70	218.00
			256	218.00
			137	218.00
06/01/2025	19:43:49.111	1		218.35
			1	218.35
			1	218.35
06/01/2025	19:42:48.955	1		218.40
			1	218.40
			1	218.40
06/01/2025	19:42:18.627	10		218.40
			10	218.40
			10	218.40
06/01/2025	19:39:43.614	15		218.45
			15	218.45
			15	218.45
06/01/2025	19:35:42.990	2		218.50
			2	218.50
			2	218.50
06/01/2025	19:35:15.019	5		218.55
			5	218.55
			5	218.55
06/01/2025	19:34:46.699	5		218.55
			5	218.55
			5	218.55
06/01/2025	19:34:08.532	6		218.45
			6	218.45
			6	218.45
06/01/2025	19:33:45.532	20		218.40
			20	218.40
			20	218.40
06/01/2025	19:33:26.294	10		218.40
			10	218.40
			10	218.40
06/01/2025	19:33:08.731	1		218.45
			1	218.45
			1	218.45
06/01/2025	19:32:44.135	9		218.45
			9	218.45
			9	218.45
06/01/2025	19:32:43.672	1		218.35
			1	218.35
			1	218.35
06/01/2025	19:32:22.364	4		218.45
			4	218.45
			4	218.45
06/01/2025	19:32:19.065	15		218.45
			15	218.45
			15	218.45
06/01/2025	19:29:34.761	4		218.50
			4	218.50
			4	218.50
06/01/2025	19:29:32.777	4		218.60
			4	218.60
			4	218.60
06/01/2025	19:26:46.162	15		218.40
			15	218.40
			15	218.40
06/01/2025	19:26:36.991	12		218.45
			12	218.45
			12	218.45
06/01/2025	19:24:10.879	10		218.60
			10	218.60
			10	218.60
06/01/2025	19:23:39.836	7		218.75
			7	218.75
			7	218.75
06/01/2025	19:23:13.608	20		218.70
			20	218.70
			20	218.70
06/01/2025	19:23:07.236	50		218.75
			50	218.75
			50	218.75
06/01/2025	19:21:42.114	1		218.60
			1	218.60
			1	218.60
06/01/2025	19:19:30.725	10		218.55
			10	218.55
			10	218.55
06/01/2025	19:18:31.525	20		218.65
			20	218.65
			20	218.65
06/01/2025	19:17:17.456	10		218.50
			10	218.50
			10	218.50
06/01/2025	19:16:06.844	10		218.50
			10	218.50
			10	218.50
06/01/2025	19:15:18.178	25		218.75
			25	218.75
			25	218.75
06/01/2025	19:15:07.127	2		218.70
			2	218.70
			2	218.70
06/01/2025	19:14:25.389	25		218.65
			25	218.65
			25	218.65
06/01/2025	19:13:52.408	46		218.80
			46	218.80
			46	218.80
06/01/2025	19:13:40.547	42		218.80
			42	218.80
			42	218.80
06/01/2025	19:12:50.640	7		218.75
			7	218.75
			7	218.75
06/01/2025	19:11:27.912	51		218.65
			51	218.65
			51	218.65
06/01/2025	19:10:25.021	10		218.70
			10	218.70
			10	218.70
06/01/2025	19:09:51.291	10		218.65
			10	218.65
			10	218.65
06/01/2025	19:09:38.505	500		218.70
			500	218.70
			500	218.70
06/01/2025	19:08:35.619	4		218.45
			4	218.45
			4	218.45
06/01/2025	19:07:44.319	4		218.55
			4	218.55
			1	218.55
			3	218.55
06/01/2025	19:06:30.535	15		218.55
			15	218.55
			15	218.55
06/01/2025	19:05:11.179	15		218.80
			15	218.80
			15	218.80
06/01/2025	19:04:45.955	40		218.80
			40	218.80
			40	218.80
06/01/2025	19:03:28.642	20		218.75
			20	218.75
			20	218.75
06/01/2025	19:03:21.394	130		218.75
			130	218.75
			130	218.75
06/01/2025	19:02:22.454	70		218.40
			70	218.40
			70	218.40
06/01/2025	19:02:09.989	20		218.40
			20	218.40
			20	218.40
06/01/2025	19:01:47.951	15		218.45
			15	218.45
			15	218.45
06/01/2025	19:01:38.984	45		218.30
			45	218.30
			45	218.30
06/01/2025	19:01:36.546	1 150		218.50
			1 000	218.50
			150	218.50
			1 150	218.50
06/01/2025	19:01:25.794	1		218.55
			1	218.55
			1	218.55
06/01/2025	19:00:18.931	70		218.60
			70	218.60
			70	218.60
06/01/2025	18:59:47.264	14		218.85
			14	218.85
			14	218.85
06/01/2025	18:59:34.062	35		218.90
			35	218.90
			35	218.90
06/01/2025	18:59:27.601	145		218.90
			145	218.90
			145	218.90
06/01/2025	18:56:50.393	10		218.75
			10	218.75
			10	218.75
06/01/2025	18:55:50.475	6		218.70
			6	218.70
			6	218.70
06/01/2025	18:55:44.058	7		218.65
			7	218.65
			7	218.65
06/01/2025	18:53:12.965	43		218.50
			43	218.50
			43	218.50
06/01/2025	18:53:04.148	2		218.50
			2	218.50
			2	218.50
06/01/2025	18:52:52.968	1		218.65
			1	218.65
			1	218.65
06/01/2025	18:52:04.234	10		218.50
			10	218.50
			10	218.50
06/01/2025	18:50:56.403	9		218.70
			9	218.70
			9	218.70
06/01/2025	18:50:42.534	10		218.75
			10	218.75
			10	218.75
06/01/2025	18:49:12.081	539		218.60
			539	218.60
			539	218.60
06/01/2025	18:48:55.158	16		218.70
			16	218.70
			16	218.70
06/01/2025	18:48:14.056	3		218.55
			3	218.55
			3	218.55
06/01/2025	18:47:53.885	3		218.65
			3	218.65
			3	218.65
06/01/2025	18:47:36.996	400		218.55
			400	218.55
			400	218.55
06/01/2025	18:46:15.164	3		218.65
			3	218.65
			3	218.65
06/01/2025	18:46:04.615	91		218.65
			91	218.65
			91	218.65
06/01/2025	18:43:33.746	50		219.05
			50	219.05
			50	219.05
06/01/2025	18:43:15.073	500		218.90
			500	218.90
			500	218.90
06/01/2025	18:42:58.122	14		218.85
			14	218.85
			14	218.85
06/01/2025	18:41:28.130	35		219.00
			35	219.00
			35	219.00
06/01/2025	18:41:22.942	30		219.15
			30	219.15
			30	219.15
06/01/2025	18:40:46.241	5		219.20
			5	219.20
			5	219.20
06/01/2025	18:39:28.447	3		219.15
			3	219.15
			3	219.15
06/01/2025	18:39:05.689	10		219.40
			10	219.40
			10	219.40
06/01/2025	18:37:50.472	3		219.35
			3	219.35
			3	219.35
06/01/2025	18:36:59.361	10		219.35
			10	219.35
			10	219.35
06/01/2025	18:36:56.613	1		219.40
			1	219.40
			1	219.40
06/01/2025	18:36:03.626	3		219.40
			3	219.40
			3	219.40
06/01/2025	18:35:14.356	10		219.35
			10	219.35
			10	219.35
06/01/2025	18:33:43.785	5		219.40
			5	219.40
			5	219.40
06/01/2025	18:32:10.951	1		219.10
			1	219.10
			1	219.10
06/01/2025	18:32:08.321	20		219.20
			20	219.20
			20	219.20
06/01/2025	18:31:25.246	230		219.25
			225	219.25
			230	219.25
			5	219.25
06/01/2025	18:30:49.745	5		219.25
			5	219.25
			5	219.25
06/01/2025	18:30:45.407	50		219.25
			50	219.25
			50	219.25
06/01/2025	18:29:52.729	10		219.10
			10	219.10
			10	219.10
06/01/2025	18:29:46.994	76		219.20
			76	219.20
			76	219.20
06/01/2025	18:29:20.953	6		219.10
			6	219.10
			6	219.10
06/01/2025	18:29:17.049	20		219.05
			20	219.05
			20	219.05
06/01/2025	18:25:15.165	10		219.25
			10	219.25
			10	219.25
06/01/2025	18:25:03.849	2		219.30
			2	219.30
			2	219.30
06/01/2025	18:24:24.727	46		219.30
			46	219.30
			46	219.30
06/01/2025	18:23:52.158	2		219.30
			2	219.30
			2	219.30
06/01/2025	18:23:34.930	4		219.30
			4	219.30
			4	219.30
06/01/2025	18:23:08.720	2		219.30
			2	219.30
			2	219.30
06/01/2025	18:22:36.222	1		219.35
			1	219.35
			1	219.35
06/01/2025	18:22:20.620	24		219.30
			24	219.30
			24	219.30
06/01/2025	18:22:04.996	68		219.40
			68	219.40
			68	219.40
06/01/2025	18:22:01.101	14		219.50
			14	219.50
			14	219.50
06/01/2025	18:21:46.925	4		219.35
			4	219.35
			4	219.35
06/01/2025	18:20:20.660	22		219.40
			22	219.40
			22	219.40
06/01/2025	18:19:04.204	5		219.40
			5	219.40
			5	219.40
06/01/2025	18:18:47.473	10		219.40
			10	219.40
			10	219.40
06/01/2025	18:18:39.694	14		219.45
			14	219.45
			14	219.45
06/01/2025	18:18:15.549	20		219.40
			20	219.40
			20	219.40
06/01/2025	18:16:23.950	35		219.50
			35	219.50
			35	219.50
06/01/2025	18:16:18.903	10		219.45
			10	219.45
			10	219.45
06/01/2025	18:16:05.411	6		219.50
			6	219.50
			6	219.50
06/01/2025	18:15:23.317	75		219.60
			75	219.60
			75	219.60
06/01/2025	18:14:46.381	30		219.50
			30	219.50
			30	219.50
06/01/2025	18:14:13.753	1		219.50
			1	219.50
			1	219.50
06/01/2025	18:13:35.406	75		219.55
			75	219.55
			75	219.55
06/01/2025	18:13:32.618	10		219.60
			10	219.60
			10	219.60
06/01/2025	18:13:24.247	1		219.50
			1	219.50
			1	219.50
06/01/2025	18:12:47.550	9		219.55
			9	219.55
			9	219.55
06/01/2025	18:12:43.085	13		219.60
			13	219.60
			13	219.60
06/01/2025	18:12:23.684	10		219.55
			10	219.55
			10	219.55
06/01/2025	18:11:44.096	120		219.45
			120	219.45
			120	219.45
06/01/2025	18:11:08.199	10		219.45
			10	219.45
			10	219.45
06/01/2025	18:11:00.179	3		219.55
			3	219.55
			3	219.55
06/01/2025	18:09:54.110	10		219.70
			10	219.70
			10	219.70
06/01/2025	18:09:45.140	7		219.75
			7	219.75
			7	219.75
06/01/2025	18:09:10.353	2		219.60
			2	219.60
			2	219.60
06/01/2025	18:09:08.667	6		219.60
			6	219.60
			6	219.60
06/01/2025	18:08:16.516	1		219.60
			1	219.60
			1	219.60
06/01/2025	18:07:56.878	10		219.60
			10	219.60
			10	219.60
06/01/2025	18:07:56.729	1		219.60
			1	219.60
			1	219.60
06/01/2025	18:07:10.535	1		219.70
			1	219.70
			1	219.70
06/01/2025	18:06:57.905	150		219.65
			150	219.65
			150	219.65
06/01/2025	18:05:39.627	20		219.70
			20	219.70
			20	219.70
06/01/2025	18:05:20.311	5		219.75
			5	219.75
			5	219.75
06/01/2025	18:04:19.489	1		219.70
			1	219.70
			1	219.70
06/01/2025	18:03:48.196	70		219.75
			70	219.75
			70	219.75
06/01/2025	18:03:06.929	10		219.60
			10	219.60
			10	219.60
06/01/2025	18:03:01.000	8		219.60
			8	219.60
			8	219.60
06/01/2025	18:01:36.621	1		219.50
			1	219.50
			1	219.50
06/01/2025	18:01:31.107	5		219.45
			5	219.45
			5	219.45
06/01/2025	18:01:29.279	1		219.35
			1	219.35
			1	219.35
06/01/2025	18:00:05.015	2		219.50
			2	219.50
			2	219.50
06/01/2025	17:59:47.622	1		219.80
			1	219.80
			1	219.80
06/01/2025	17:59:30.085	22		219.80
			22	219.80
			22	219.80
06/01/2025	17:59:28.493	5		219.85
			5	219.85
			5	219.85
06/01/2025	17:59:00.662	80		219.85
			80	219.85
			80	219.85
06/01/2025	17:58:56.708	90		219.95
			90	219.95
			90	219.95
06/01/2025	17:58:54.225	10		219.95
			10	219.95
			10	219.95
06/01/2025	17:58:04.027	7		219.90
			7	219.90
			7	219.90
06/01/2025	17:57:12.742	30		219.85
			30	219.85
			30	219.85
06/01/2025	17:57:04.509	100		219.85
			100	219.85
			100	219.85
06/01/2025	17:56:53.079	18		219.80
			18	219.80
			18	219.80
06/01/2025	17:56:00.888	18		219.65
			18	219.65
			18	219.65
06/01/2025	17:55:33.593	22		219.60
			22	219.60
			22	219.60
06/01/2025	17:54:58.965	450		219.60
			450	219.60
			450	219.60
06/01/2025	17:54:52.875	19		219.60
			19	219.60
			19	219.60
06/01/2025	17:54:52.604	3		219.65
			3	219.65
			3	219.65
06/01/2025	17:53:40.595	5		219.65
			5	219.65
			5	219.65
06/01/2025	17:52:55.969	1		219.60
			1	219.60
			1	219.60
06/01/2025	17:52:49.850	50		219.50
			50	219.50
			50	219.50
06/01/2025	17:52:17.689	1		219.60
			1	219.60
			1	219.60
06/01/2025	17:51:31.427	25		219.75
			25	219.75
			25	219.75
06/01/2025	17:51:05.433	20		219.65
			20	219.65
			20	219.65
06/01/2025	17:50:44.810	15		219.80
			15	219.80
			15	219.80
06/01/2025	17:50:14.900	47		219.60
			47	219.60
			47	219.60
06/01/2025	17:48:35.555	23		219.50
			23	219.50
			23	219.50
06/01/2025	17:48:08.852	5		219.50
			5	219.50
			5	219.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 143.64 / Ask: 143.70
Volume: 933 798
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice