Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

433

241

145,9475

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	11:33:58,136	800		145,9475
			800	145,9475
			800	145,9475
14/04/2025	11:33:41,913	200		145,9301
			200	145,9301
			200	145,9301
14/04/2025	11:32:52,893	170		145,9475
			170	145,9475
			170	145,9475
14/04/2025	11:31:45,112	30		145,9301
			30	145,9301
			30	145,9301
14/04/2025	11:31:44,426	3		145,9301
			3	145,9301
			3	145,9301
14/04/2025	11:31:42,663	425		145,9475
			425	145,9475
			425	145,9475
14/04/2025	11:31:21,199	200		145,9475
			200	145,9475
			200	145,9475
14/04/2025	11:31:04,628	167		145,9475
			167	145,9475
			167	145,9475
14/04/2025	11:30:44,169	205		145,9301
			205	145,9301
			205	145,9301
14/04/2025	11:30:13,282	48		145,9475
			48	145,9475
			48	145,9475
14/04/2025	11:30:08,774	20		145,9301
			20	145,9301
			20	145,9301
14/04/2025	11:27:35,630	20		145,9301
			20	145,9301
			20	145,9301
14/04/2025	11:27:27,591	222		145,9301
			222	145,9301
			222	145,9301
14/04/2025	11:27:10,137	685		145,9475
			685	145,9475
			685	145,9475
14/04/2025	11:27:08,570	102		145,9475
			102	145,9475
			102	145,9475
14/04/2025	11:25:24,990	100		145,9475
			100	145,9475
			100	145,9475
14/04/2025	11:25:18,661	40		145,9301
			40	145,9301
			40	145,9301
14/04/2025	11:24:59,952	629		145,9475
			629	145,9475
			629	145,9475
14/04/2025	11:22:21,134	50		145,9325
			50	145,9325
			50	145,9325
14/04/2025	11:21:25,218	214		145,9475
			214	145,9475
			214	145,9475
14/04/2025	11:20:09,776	61		145,9475
			61	145,9475
			61	145,9475
14/04/2025	11:19:49,877	142		145,9495
			142	145,9495
			142	145,9495
14/04/2025	11:19:46,349	355		145,9475
			355	145,9475
			355	145,9475
14/04/2025	11:19:01,838	900		145,9475
			900	145,9475
			900	145,9475
14/04/2025	11:17:19,361	10		145,9301
			10	145,9301
			10	145,9301
14/04/2025	11:17:10,755	4		145,9475
			4	145,9475
			4	145,9475
14/04/2025	11:16:31,667	1 370		145,9475
			1 370	145,9475
			1 370	145,9475
14/04/2025	11:15:47,454	50		145,9475
			50	145,9475
			50	145,9475
14/04/2025	11:15:23,084	133		145,9301
			133	145,9301
			133	145,9301
14/04/2025	11:15:16,331	345		145,9495
			345	145,9495
			345	145,9495
14/04/2025	11:14:29,958	1 160		145,94
			580	145,94
			580	145,94
			1 160	145,94
14/04/2025	11:14:15,239	150		145,9301
			150	145,9301
			150	145,9301
14/04/2025	11:14:13,081	685		145,9301
			200	145,9301
			100	145,9301
			685	145,9301
			385	145,9301
14/04/2025	11:12:50,194	1		145,9301
			1	145,9301
			1	145,9301
14/04/2025	11:11:19,985	12		145,9301
			12	145,9301
			12	145,9301
14/04/2025	11:09:10,141	20		145,9495
			20	145,9495
			20	145,9495
14/04/2025	11:08:39,514	685		145,9495
			685	145,9495
			685	145,9495
14/04/2025	11:06:51,240	350		145,94
			350	145,94
			350	145,94
14/04/2025	11:06:17,884	1 000		145,9495
			1 000	145,9495
			1 000	145,9495
14/04/2025	11:06:06,799	274		145,9475
			274	145,9475
			274	145,9475
14/04/2025	11:05:59,040	139		145,9495
			139	145,9495
			139	145,9495
14/04/2025	11:04:26,363	80		145,9475
			80	145,9475
			80	145,9475
14/04/2025	11:04:07,813	15		145,9475
			15	145,9475
			15	145,9475
14/04/2025	11:03:13,995	650		145,9495
			650	145,9495
			650	145,9495
14/04/2025	11:02:47,760	15		145,9475
			15	145,9475
			15	145,9475
14/04/2025	11:02:08,561	1 400		145,9495
			1 400	145,9495
			1 400	145,9495
14/04/2025	11:01:39,368	347		145,9495
			347	145,9495
			347	145,9495
14/04/2025	11:00:09,932	70		145,9495
			70	145,9495
			70	145,9495
14/04/2025	10:59:52,067	180		145,9301
			180	145,9301
			128	145,9301
			52	145,9301
14/04/2025	10:57:52,732	685		145,9495
			685	145,9495
			685	145,9495
14/04/2025	10:57:15,944	140		145,9495
			140	145,9495
			140	145,9495
14/04/2025	10:56:40,992	14		145,9301
			14	145,9301
			14	145,9301
14/04/2025	10:56:29,466	75		145,9495
			75	145,9495
			75	145,9495
14/04/2025	10:56:28,600	685		145,9495
			428	145,9495
			257	145,9495
			685	145,9495
14/04/2025	10:56:25,817	342		145,9495
			342	145,9495
			342	145,9495
14/04/2025	10:55:45,949	215		145,9301
			215	145,9301
			215	145,9301
14/04/2025	10:55:21,105	18		145,9495
			18	145,9495
			18	145,9495
14/04/2025	10:55:01,336	58		145,9495
			58	145,9495
			58	145,9495
14/04/2025	10:54:23,800	1 059		145,9301
			1 059	145,9301
			111	145,9301
			948	145,9301
14/04/2025	10:54:17,961	68		145,9301
			68	145,9301
			68	145,9301
14/04/2025	10:52:55,378	431		145,9495
			431	145,9495
			431	145,9495
14/04/2025	10:52:18,227	332		145,9495
			332	145,9495
			332	145,9495
14/04/2025	10:51:51,973	5		145,9301
			5	145,9301
			5	145,9301
14/04/2025	10:47:38,017	4		145,9425
			4	145,9425
			4	145,9425
14/04/2025	10:47:27,489	35		145,9425
			35	145,9425
			35	145,9425
14/04/2025	10:47:01,191	15		145,9425
			15	145,9425
			15	145,9425
14/04/2025	10:45:07,134	850		145,9455
			850	145,9455
			425	145,9455
			425	145,9455
14/04/2025	10:43:55,687	100		145,9465
			100	145,9465
			100	145,9465
14/04/2025	10:42:16,056	1		145,9301
			1	145,9301
			1	145,9301
14/04/2025	10:41:55,158	500		145,9301
			500	145,9301
			500	145,9301
14/04/2025	10:41:00,305	300		145,9325
			300	145,9325
			300	145,9325
14/04/2025	10:40:03,267	3 501		145,932
			3 233	145,932
			3 501	145,932
			268	145,932
14/04/2025	10:39:13,353	3 000		145,935
			3 000	145,935
			3 000	145,935
14/04/2025	10:37:00,683	210		145,935
			210	145,935
			210	145,935
14/04/2025	10:36:30,981	1 242		145,935
			100	145,935
			1 142	145,935
			1 242	145,935
14/04/2025	10:35:59,079	137		145,935
			9	145,935
			137	145,935
			128	145,935
14/04/2025	10:35:40,266	299		145,95
			100	145,95
			199	145,95
			25	145,95
			274	145,95
14/04/2025	10:35:21,164	7		145,935
			7	145,935
			7	145,935
14/04/2025	10:35:09,071	80		145,954
			80	145,954
			80	145,954
14/04/2025	10:32:05,631	42		145,935
			42	145,935
			42	145,935
14/04/2025	10:31:36,828	70		145,945
			70	145,945
			70	145,945
14/04/2025	10:31:34,912	110		145,954
			110	145,954
			110	145,954
14/04/2025	10:30:14,056	1		145,946
			1	145,946
			1	145,946
14/04/2025	10:29:51,460	9		145,946
			9	145,946
			9	145,946
14/04/2025	10:28:13,049	206		145,954
			206	145,954
			206	145,954
14/04/2025	10:26:53,673	300		145,954
			300	145,954
			94	145,954
			206	145,954
14/04/2025	10:25:39,750	6		145,946
			6	145,946
			6	145,946
14/04/2025	10:23:28,185	342		145,954
			128	145,954
			100	145,954
			342	145,954
			114	145,954
14/04/2025	10:23:24,012	70		145,945
			70	145,945
			70	145,945
14/04/2025	10:21:21,119	200		145,935
			72	145,935
			200	145,935
			128	145,935
14/04/2025	10:20:53,919	1 027		145,935
			1 027	145,935
			902	145,935
			100	145,935
			25	145,935
14/04/2025	10:19:52,166	2		145,953
			2	145,953
			2	145,953
14/04/2025	10:18:36,777	25		145,953
			25	145,953
			25	145,953
14/04/2025	10:18:34,509	100		145,953
			100	145,953
			100	145,953
14/04/2025	10:17:12,164	102		145,953
			102	145,953
			102	145,953
14/04/2025	10:16:35,683	137		145,953
			137	145,953
			137	145,953
14/04/2025	10:15:54,508	680		145,948
			552	145,948
			128	145,948
			680	145,948
14/04/2025	10:15:47,156	100		145,948
			100	145,948
			100	145,948
14/04/2025	10:13:49,288	8		145,935
			8	145,935
			8	145,935
14/04/2025	10:13:29,883	4 045		145,948
			4 045	145,948
			4 045	145,948
14/04/2025	10:13:19,413	863		145,935
			863	145,935
			863	145,935
14/04/2025	10:13:11,449	114		145,935
			114	145,935
			114	145,935
14/04/2025	10:11:58,127	25		145,95
			25	145,95
			25	145,95
14/04/2025	10:10:52,091	588		145,94
			588	145,94
			100	145,94
			335	145,94
			25	145,94
			128	145,94
14/04/2025	10:10:14,118	25		145,94
			25	145,94
			25	145,94
14/04/2025	10:09:34,618	666		145,945
			666	145,945
			666	145,945
14/04/2025	10:08:50,557	50		145,95
			50	145,95
			50	145,95
14/04/2025	10:07:41,449	3 153		145,95
			3 153	145,95
			3 153	145,95
14/04/2025	10:07:01,438	140		145,945
			140	145,945
			140	145,945
14/04/2025	10:06:45,095	287		145,95
			287	145,95
			159	145,95
			128	145,95
14/04/2025	10:06:43,641	600		145,945
			600	145,945
			600	145,945
14/04/2025	10:05:19,615	14		145,95
			14	145,95
			14	145,95
14/04/2025	10:04:53,121	98		145,95
			98	145,95
			98	145,95
14/04/2025	10:04:37,962	185		145,95
			85	145,95
			185	145,95
			100	145,95
14/04/2025	10:04:29,738	140		145,94
			140	145,94
			140	145,94
14/04/2025	10:03:31,330	117		145,94
			17	145,94
			117	145,94
			100	145,94
14/04/2025	10:03:21,148	4		145,95
			4	145,95
			4	145,95
14/04/2025	10:02:35,052	27		145,936
			27	145,936
			27	145,936
14/04/2025	10:01:38,713	35		145,936
			35	145,936
			35	145,936
14/04/2025	10:01:15,485	69		145,936
			69	145,936
			69	145,936
14/04/2025	10:00:01,274	150		145,95
			100	145,95
			50	145,95
			150	145,95
14/04/2025	09:59:16,940	340		145,95
			200	145,95
			140	145,95
			340	145,95
14/04/2025	09:58:14,495	1 713		145,959
			1 713	145,959
			1 713	145,959
14/04/2025	09:58:00,748	60		145,94
			60	145,94
			60	145,94
14/04/2025	09:56:48,180	105		145,94
			105	145,94
			105	145,94
14/04/2025	09:56:10,884	69		145,959
			69	145,959
			69	145,959
14/04/2025	09:56:05,320	41		145,936
			41	145,936
			41	145,936
14/04/2025	09:55:32,714	200		145,9451
			200	145,9451
			200	145,9451
14/04/2025	09:55:32,652	100		145,9453
			100	145,9453
			100	145,9453
14/04/2025	09:55:26,249	42		145,9598
			42	145,9598
			42	145,9598
14/04/2025	09:54:35,157	3		145,939
			3	145,939
			3	145,939
14/04/2025	09:54:33,679	135		145,939
			135	145,939
			128	145,939
			7	145,939
14/04/2025	09:54:03,957	70		145,9598
			70	145,9598
			70	145,9598
14/04/2025	09:53:49,185	850		145,9598
			850	145,9598
			850	145,9598
14/04/2025	09:53:07,249	206		145,941
			181	145,941
			25	145,941
			206	145,941
14/04/2025	09:52:15,869	169		145,9598
			169	145,9598
			169	145,9598
14/04/2025	09:48:19,430	35		145,947
			35	145,947
			35	145,947
14/04/2025	09:47:11,911	350		145,947
			350	145,947
			350	145,947
14/04/2025	09:47:03,974	4		145,9598
			4	145,9598
			4	145,9598
14/04/2025	09:46:35,413	16		145,9598
			16	145,9598
			16	145,9598
14/04/2025	09:46:24,951	70		145,947
			70	145,947
			70	145,947
14/04/2025	09:45:32,051	1 108		145,95
			1 108	145,95
			1 108	145,95
14/04/2025	09:45:24,625	290		145,9598
			290	145,9598
			290	145,9598
14/04/2025	09:44:53,727	1 010		145,9598
			1 010	145,9598
			1 010	145,9598
14/04/2025	09:43:02,205	19		145,945
			19	145,945
			19	145,945
14/04/2025	09:42:59,535	41		145,961
			41	145,961
			41	145,961
14/04/2025	09:42:38,228	50		145,936
			50	145,936
			50	145,936
14/04/2025	09:42:31,674	3 420		145,961
			3 420	145,961
			3 420	145,961
14/04/2025	09:41:33,690	685		145,943
			685	145,943
			685	145,943
14/04/2025	09:40:40,325	200		145,942
			200	145,942
			200	145,942
14/04/2025	09:39:33,779	750		145,961
			750	145,961
			750	145,961
14/04/2025	09:39:31,281	6		145,95
			6	145,95
			6	145,95
14/04/2025	09:39:11,614	8		145,95
			8	145,95
			8	145,95
14/04/2025	09:38:58,298	500		145,96
			500	145,96
			500	145,96
14/04/2025	09:38:48,145	1 000		145,96
			1 000	145,96
			1 000	145,96
14/04/2025	09:38:48,099	100		145,956
			100	145,956
			100	145,956
14/04/2025	09:38:48,043	50		145,94
			50	145,94
			50	145,94
14/04/2025	09:38:44,382	1		145,936
			1	145,936
			1	145,936
14/04/2025	09:38:25,787	20		145,936
			20	145,936
			20	145,936
14/04/2025	09:36:17,271	4 370		145,94
			3 425	145,94
			945	145,94
			4 370	145,94
14/04/2025	09:36:11,664	552		145,9399
			552	145,9399
			552	145,9399
14/04/2025	09:33:17,121	7		145,9599
			7	145,9599
			7	145,9599
14/04/2025	09:31:59,841	10		145,936
			10	145,936
			10	145,936
14/04/2025	09:31:55,405	70		145,9599
			70	145,9599
			70	145,9599
14/04/2025	09:31:00,835	10		145,936
			10	145,936
			10	145,936
14/04/2025	09:30:00,513	1		145,96
			1	145,96
			1	145,96
14/04/2025	09:29:05,021	1 000		145,96
			1 000	145,96
			1 000	145,96
14/04/2025	09:28:35,184	10		145,958
			10	145,958
			10	145,958
14/04/2025	09:27:33,791	140		145,935
			140	145,935
			100	145,935
			40	145,935
14/04/2025	09:26:28,300	205		145,95
			205	145,95
			77	145,95
			128	145,95
14/04/2025	09:25:38,514	100		145,95
			100	145,95
			100	145,95
14/04/2025	09:25:38,040	17		145,935
			17	145,935
			17	145,935
14/04/2025	09:24:33,594	7		145,935
			7	145,935
			7	145,935
14/04/2025	09:22:47,449	200		145,945
			200	145,945
			200	145,945
14/04/2025	09:22:08,870	70		145,94
			70	145,94
			70	145,94
14/04/2025	09:21:45,848	9		145,94
			9	145,94
			9	145,94
14/04/2025	09:21:20,395	133		145,94
			133	145,94
			133	145,94
14/04/2025	09:20:45,805	206		145,945
			206	145,945
			206	145,945
14/04/2025	09:19:38,241	135		145,935
			135	145,935
			135	145,935
14/04/2025	09:19:04,001	28		145,95
			28	145,95
			28	145,95
14/04/2025	09:18:35,617	1 600		145,94
			1 600	145,94
			900	145,94
			700	145,94
14/04/2025	09:18:16,048	135		145,9301
			135	145,9301
			128	145,9301
			7	145,9301
14/04/2025	09:18:07,524	198		145,935
			198	145,935
			198	145,935
14/04/2025	09:15:12,495	70		145,9399
			70	145,9399
			70	145,9399
14/04/2025	09:14:33,014	342		145,9399
			342	145,9399
			342	145,9399
14/04/2025	09:13:21,976	214		145,9399
			214	145,9399
			214	145,9399
14/04/2025	09:13:13,070	3		145,9301
			3	145,9301
			3	145,9301
14/04/2025	09:12:59,613	70		145,9301
			70	145,9301
			70	145,9301
14/04/2025	09:12:59,534	1		145,9399
			1	145,9399
			1	145,9399
14/04/2025	09:11:56,033	1 794		145,9399
			300	145,9399
			1 794	145,9399
			1 494	145,9399
14/04/2025	09:11:25,083	35		145,9301
			25	145,9301
			10	145,9301
			35	145,9301
14/04/2025	09:10:15,558	274		145,9399
			128	145,9399
			146	145,9399
			274	145,9399
14/04/2025	09:08:14,731	180		145,9301
			180	145,9301
			180	145,9301
14/04/2025	09:07:25,395	53		145,9301
			53	145,9301
			53	145,9301
14/04/2025	09:07:05,280	20		145,9301
			20	145,9301
			20	145,9301
14/04/2025	09:06:35,093	411		145,9301
			411	145,9301
			411	145,9301
14/04/2025	09:05:54,372	100		145,9301
			100	145,9301
			100	145,9301
14/04/2025	09:05:36,418	30		145,94
			30	145,94
			30	145,94
14/04/2025	09:04:45,479	6		145,9301
			6	145,9301
			6	145,9301
14/04/2025	09:04:39,726	2 494		145,9301
			2 494	145,9301
			1 164	145,9301
			304	145,9301
			1 010	145,9301
			16	145,9301
14/04/2025	09:04:29,750	4 348		145,9402
			1	145,9402
			344	145,9402
			48	145,9402
			100	145,9402
			21	145,9402
			70	145,9402
			600	145,9402
			4 301	145,9402
			3 000	145,9402
			32	145,9402
			15	145,9402
			164	145,9402
14/04/2025	08:54:53,429	28		145,9441
			28	145,9441
			28	145,9441
14/04/2025	08:54:33,488	7		145,9441
			7	145,9441
			7	145,9441
14/04/2025	08:53:41,382	50		145,9719
			48	145,9719
			2	145,9719
			50	145,9719
14/04/2025	08:53:09,463	300		145,9441
			80	145,9441
			200	145,9441
			300	145,9441
			20	145,9441
14/04/2025	08:51:31,383	75		145,9441
			48	145,9441
			27	145,9441
			75	145,9441
14/04/2025	08:49:33,494	30		145,9441
			30	145,9441
			30	145,9441
14/04/2025	08:48:55,512	1 350		145,9719
			1 350	145,9719
			1 122	145,9719
			100	145,9719
			48	145,9719
			80	145,9719
14/04/2025	08:46:47,031	137		145,9441
			100	145,9441
			137	145,9441
			37	145,9441
14/04/2025	08:44:02,204	139		145,9441
			11	145,9441
			139	145,9441
			48	145,9441
			80	145,9441
14/04/2025	08:43:59,996	342		145,9719
			100	145,9719
			342	145,9719
			242	145,9719
14/04/2025	08:43:23,986	548		145,9719
			548	145,9719
			200	145,9719
			48	145,9719
			300	145,9719
14/04/2025	08:43:14,520	20		145,9441
			20	145,9441
			20	145,9441
14/04/2025	08:42:41,001	890		145,9441
			890	145,9441
			890	145,9441
14/04/2025	08:42:38,269	205		145,9719
			33	145,9719
			205	145,9719
			48	145,9719
			34	145,9719
			80	145,9719
			10	145,9719
14/04/2025	08:40:06,550	274		145,9441
			274	145,9441
			274	145,9441
14/04/2025	08:38:34,594	4		145,9441
			4	145,9441
			4	145,9441
14/04/2025	08:38:06,890	579		145,95
			300	145,95
			229	145,95
			279	145,95
			350	145,95
14/04/2025	08:36:12,800	300		145,9441
			300	145,9441
			100	145,9441
			200	145,9441
14/04/2025	08:34:12,423	80		145,9441
			80	145,9441
			80	145,9441
14/04/2025	08:32:54,601	56		145,9441
			8	145,9441
			56	145,9441
			48	145,9441
14/04/2025	08:29:21,268	14		145,9441
			14	145,9441
			14	145,9441
14/04/2025	08:26:25,045	1		145,9719
			1	145,9719
			1	145,9719
14/04/2025	08:25:15,463	91		145,9441
			80	145,9441
			91	145,9441
			11	145,9441
14/04/2025	08:24:20,405	250		145,9719
			146	145,9719
			100	145,9719
			250	145,9719
			4	145,9719
14/04/2025	08:18:46,722	11		145,9441
			11	145,9441
			4	145,9441
			7	145,9441
14/04/2025	08:13:58,307	192		145,9719
			192	145,9719
			144	145,9719
			48	145,9719
14/04/2025	08:13:43,788	137		145,9441
			100	145,9441
			37	145,9441
			137	145,9441
14/04/2025	08:11:07,556	453		145,9719
			453	145,9719
			453	145,9719
14/04/2025	08:11:02,494	367		145,9501
			19	145,9501
			350	145,9501
			48	145,9501
			17	145,9501
			300	145,9501
14/04/2025	08:09:31,283	274		145,9719
			100	145,9719
			100	145,9719
			74	145,9719
			274	145,9719
14/04/2025	08:07:40,982	10		145,97
			10	145,97
			10	145,97
14/04/2025	08:07:30,791	75		145,9719
			34	145,9719
			27	145,9719
			48	145,9719
			27	145,9719
			14	145,9719
14/04/2025	08:05:27,012	5		145,9628
			5	145,9628
			5	145,9628
14/04/2025	08:02:30,844	3		145,9441
			3	145,9441
			3	145,9441
14/04/2025	08:02:06,317	1		145,9719
			1	145,9719
			1	145,9719
14/04/2025	08:01:14,365	77		145,9501
			48	145,9501
			1	145,9501
			21	145,9501
			29	145,9501
			55	145,9501
14/04/2025	08:01:14,359	100		145,9552
			100	145,9552
			100	145,9552
14/04/2025	08:01:14,315	1 025		145,9567
			918	145,9567
			102	145,9567
			55	145,9567
			900	145,9567
			70	145,9567
			5	145,9567
14/04/2025	07:46:54,411	702		145,9769
			120	145,9769
			34	145,9769
			2	145,9769
			3	145,9769
			10	145,9769
			71	145,9769
			702	145,9769
			99	145,9769
			44	145,9769
			35	145,9769
			69	145,9769
			200	145,9769
			15	145,9769
14/04/2025	07:46:47,439	7 530		145,9769
			68	145,9769
			68	145,9769
			300	145,9769
			20	145,9769
			137	145,9769
			140	145,9769
			7	145,9769
			205	145,9769
			70	145,9769
			8	145,9769
			172	145,9769
			274	145,9769
			100	145,9769
			18	145,9769
			34	145,9769
			53	145,9769
			35	145,9769
			10	145,9769
			54	145,9769
			137	145,9769
			136	145,9769
			68	145,9769
			68	145,9769
			20	145,9769
			14	145,9769
			4	145,9769
			50	145,9769
			700	145,9769
			686	145,9769
			1	145,9769
			20	145,9769
			10	145,9769
			50	145,9769
			3 000	145,9769
			25	145,9769
			7	145,9769
			13	145,9769
			1	145,9769
			70	145,9769
			35	145,9769
			100	145,9769
			34	145,9769
			1 526	145,9769
			34	145,9769
			70	145,9769
			50	145,9769
			110	145,9769
			100	145,9769
			80	145,9769
			1	145,9769
			68	145,9769
			449	145,9769
			21	145,9769
			20	145,9769
			20	145,9769
			98	145,9769
			300	145,9769
			13	145,9769
			137	145,9769
			27	145,9769
			350	145,9769
			35	145,9769
			212	145,9769
			50	145,9769
			17	145,9769
			400	145,9769
			172	145,9769
			25	145,9769
			138	145,9769
			100	145,9769
			152	145,9769
			20	145,9769
			70	145,9769
			342	145,9769
			50	145,9769
			858	145,9769
			20	145,9769
			70	145,9769
			58	145,9769
			30	145,9769
			687	145,9769
			68	145,9769
			360	145,9769
			210	145,9769
			350	145,9769
			70	145,9769

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 90,7481 / Vente: 90,7719
Volume: 25 665
+0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 11:33:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)